SSE Large

SSELMSCRV
🏛️ 中国 →
4,307.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,955.18 3,955.18 3,955.18 3,955.18 71,008.2K
09:29 3,955.18 3,955.18 3,955.18 3,955.18 0.0K
09:30 3,955.18 3,960.25 3,955.18 3,957.66 334,364.6K
09:31 3,956.14 3,957.08 3,953.82 3,954.53 210,683.6K
09:32 3,954.28 3,957.46 3,954.28 3,957.46 196,333.8K
09:33 3,957.21 3,959.03 3,957.21 3,957.67 154,934.7K
09:34 3,957.18 3,957.68 3,956.17 3,956.49 138,002.0K
09:35 3,956.12 3,957.60 3,954.94 3,957.60 187,552.3K
09:36 3,957.69 3,959.43 3,956.92 3,956.92 149,020.2K
09:37 3,956.16 3,957.39 3,954.98 3,954.98 116,295.3K
09:38 3,954.57 3,955.22 3,952.56 3,953.84 141,578.1K
09:39 3,953.50 3,954.81 3,952.46 3,954.53 146,200.6K
09:40 3,954.22 3,956.80 3,954.19 3,954.82 141,570.2K
09:41 3,954.36 3,954.97 3,953.87 3,954.62 121,399.4K
09:42 3,955.23 3,956.73 3,954.76 3,956.45 137,050.4K
09:43 3,956.22 3,956.37 3,955.19 3,956.37 100,389.9K
09:44 3,956.30 3,957.09 3,956.06 3,957.00 120,200.8K
09:45 3,957.05 3,957.60 3,956.27 3,957.27 129,171.9K
09:46 3,957.31 3,958.86 3,957.31 3,958.07 135,455.3K
09:47 3,958.18 3,959.99 3,957.82 3,958.66 103,427.1K
09:48 3,958.60 3,959.33 3,958.28 3,958.87 94,746.1K
09:49 3,958.58 3,960.69 3,958.58 3,960.69 78,647.7K
09:50 3,960.72 3,961.86 3,960.06 3,961.51 106,821.9K
09:51 3,961.55 3,962.74 3,961.00 3,961.82 88,059.3K
09:52 3,961.63 3,962.61 3,960.60 3,961.22 115,661.3K
09:53 3,960.73 3,961.59 3,960.56 3,960.93 85,146.9K
09:54 3,961.55 3,961.86 3,960.15 3,961.28 78,005.0K
09:55 3,961.18 3,962.67 3,961.07 3,962.66 80,062.8K
09:56 3,962.67 3,965.09 3,962.67 3,964.01 109,816.0K
09:57 3,963.49 3,965.32 3,963.40 3,964.98 77,071.5K
09:58 3,965.13 3,965.65 3,964.84 3,965.50 91,437.3K
09:59 3,965.45 3,966.15 3,964.70 3,964.70 78,085.0K
10:00 3,965.12 3,965.33 3,964.57 3,965.11 94,134.7K
10:01 3,965.04 3,965.24 3,963.67 3,963.87 64,498.8K
10:02 3,964.12 3,964.70 3,962.98 3,963.50 69,236.8K
10:03 3,963.54 3,963.83 3,962.65 3,962.65 50,302.0K
10:04 3,963.10 3,964.19 3,963.10 3,964.08 57,108.8K
10:05 3,964.36 3,965.15 3,964.13 3,965.04 54,146.8K
10:06 3,964.73 3,965.87 3,963.82 3,964.51 54,662.7K
10:07 3,964.64 3,964.88 3,963.11 3,963.61 80,245.3K
10:08 3,963.85 3,963.85 3,961.43 3,961.88 81,428.2K
10:09 3,962.13 3,962.55 3,961.39 3,961.78 51,329.3K
10:10 3,961.43 3,962.21 3,961.38 3,962.16 55,814.5K
10:11 3,962.09 3,962.37 3,961.19 3,961.48 51,738.7K
10:12 3,961.40 3,962.82 3,961.06 3,961.06 69,788.2K
10:13 3,961.10 3,962.10 3,961.10 3,961.48 52,818.9K
10:14 3,960.97 3,962.25 3,960.97 3,961.90 46,784.1K
10:15 3,961.58 3,962.20 3,960.17 3,960.45 59,772.0K
10:16 3,960.39 3,960.74 3,959.72 3,960.54 58,939.1K
10:17 3,960.70 3,961.41 3,960.38 3,961.41 62,169.1K
10:18 3,961.27 3,961.27 3,960.11 3,960.66 62,098.0K
10:19 3,960.27 3,960.59 3,959.55 3,960.59 48,857.8K
10:20 3,960.35 3,961.12 3,960.03 3,960.14 51,417.9K
10:21 3,960.25 3,962.22 3,960.25 3,961.32 47,829.7K
10:22 3,961.27 3,962.26 3,961.27 3,961.63 45,782.2K
10:23 3,961.84 3,962.66 3,961.84 3,962.64 45,866.2K
10:24 3,961.92 3,962.31 3,961.65 3,961.88 44,259.9K
10:25 3,962.00 3,962.15 3,960.98 3,961.02 62,720.1K
10:26 3,961.04 3,962.49 3,961.04 3,961.74 88,304.9K
10:27 3,961.23 3,961.88 3,961.16 3,961.65 53,601.8K
10:28 3,961.65 3,962.87 3,961.10 3,962.37 53,537.6K
10:29 3,962.29 3,963.49 3,962.29 3,962.48 40,425.2K
10:30 3,962.68 3,964.10 3,962.68 3,963.85 62,404.1K
10:31 3,963.97 3,965.00 3,963.36 3,963.66 85,320.1K
10:32 3,963.51 3,963.51 3,961.38 3,961.77 53,520.9K
10:33 3,961.92 3,961.95 3,960.43 3,960.93 76,934.9K
10:34 3,960.68 3,960.68 3,957.74 3,958.02 75,938.0K
10:35 3,957.75 3,958.11 3,957.40 3,957.60 61,439.1K
10:36 3,957.59 3,957.66 3,955.99 3,956.22 52,279.4K
10:37 3,956.49 3,956.49 3,955.59 3,956.27 55,975.7K
10:38 3,956.15 3,956.67 3,955.94 3,956.39 35,007.3K
10:39 3,956.52 3,957.29 3,956.42 3,956.91 48,953.1K
10:40 3,956.97 3,958.16 3,956.85 3,957.53 38,669.7K
10:41 3,957.61 3,958.06 3,957.41 3,957.80 31,045.8K
10:42 3,957.77 3,958.21 3,957.21 3,957.26 33,700.4K
10:43 3,957.45 3,958.31 3,957.27 3,957.56 30,813.3K
10:44 3,957.82 3,957.98 3,957.07 3,957.64 28,714.8K
10:45 3,957.71 3,958.36 3,957.02 3,957.04 32,166.7K
10:46 3,957.19 3,957.83 3,956.94 3,957.12 46,682.5K
10:47 3,956.70 3,957.25 3,956.24 3,956.49 58,836.2K
10:48 3,956.33 3,957.10 3,955.74 3,955.74 55,385.7K
10:49 3,956.00 3,957.11 3,956.00 3,957.11 51,349.4K
10:50 3,956.77 3,959.18 3,956.77 3,959.03 66,762.3K
10:51 3,958.77 3,958.85 3,957.70 3,957.74 46,771.9K
10:52 3,957.37 3,957.37 3,954.41 3,954.85 93,526.2K
10:53 3,954.50 3,954.72 3,953.68 3,953.70 78,171.0K
10:54 3,953.93 3,956.26 3,953.78 3,955.85 59,235.5K
10:55 3,956.60 3,956.60 3,954.81 3,955.25 45,371.6K
10:56 3,955.05 3,955.65 3,954.48 3,954.48 36,205.2K
10:57 3,954.63 3,955.50 3,954.63 3,955.50 33,405.6K
10:58 3,955.44 3,955.96 3,954.96 3,955.57 33,984.9K
10:59 3,955.33 3,956.16 3,955.19 3,956.08 44,726.7K
11:00 3,956.05 3,956.07 3,954.69 3,955.33 73,099.0K
11:01 3,955.52 3,956.42 3,954.93 3,956.29 87,928.0K
11:02 3,956.71 3,957.99 3,956.71 3,957.99 52,270.1K
11:03 3,957.31 3,957.91 3,957.28 3,957.77 38,492.2K
11:04 3,958.04 3,958.80 3,958.04 3,958.41 54,972.3K
11:05 3,958.57 3,959.23 3,958.38 3,958.91 46,030.2K
11:06 3,959.37 3,959.54 3,958.21 3,959.54 39,294.7K
11:07 3,959.50 3,960.92 3,959.50 3,960.38 43,310.4K
11:08 3,960.63 3,961.43 3,960.19 3,960.81 41,457.7K
11:09 3,961.13 3,961.40 3,960.25 3,960.25 37,363.3K
11:10 3,960.31 3,961.60 3,960.31 3,961.20 44,816.4K
11:11 3,961.07 3,961.65 3,959.81 3,960.21 40,671.0K
11:12 3,960.51 3,961.07 3,960.14 3,961.06 32,127.1K
11:13 3,960.76 3,961.77 3,960.76 3,961.24 37,768.5K
11:14 3,961.60 3,963.14 3,961.44 3,962.82 32,073.3K
11:15 3,962.40 3,963.03 3,961.96 3,962.08 34,001.0K
11:16 3,962.29 3,963.87 3,962.29 3,963.69 28,668.2K
11:17 3,963.85 3,964.45 3,963.36 3,963.37 34,597.8K
11:18 3,963.28 3,964.02 3,962.92 3,963.64 35,498.9K
11:19 3,963.88 3,964.39 3,962.90 3,963.13 35,608.5K
11:20 3,963.43 3,964.22 3,962.90 3,963.56 34,072.9K
11:21 3,963.53 3,964.49 3,963.53 3,963.95 28,559.5K
11:22 3,963.42 3,964.00 3,963.03 3,963.45 32,936.1K
11:23 3,963.14 3,964.15 3,962.95 3,963.39 29,028.5K
11:24 3,963.48 3,964.44 3,963.08 3,963.54 27,100.4K
11:25 3,963.48 3,963.48 3,960.72 3,961.16 40,587.3K
11:26 3,960.74 3,962.31 3,960.74 3,962.06 30,800.1K
11:27 3,962.32 3,962.92 3,962.11 3,962.75 26,926.1K
11:28 3,962.69 3,963.00 3,962.08 3,962.43 23,690.5K
11:29 3,962.14 3,963.05 3,961.64 3,961.64 25,800.4K
11:30 3,962.23 3,962.50 3,962.23 3,962.50 2,665.3K
11:31 3,962.50 3,962.50 3,962.50 3,962.50 0.0K
11:32 3,962.50 3,962.50 3,962.50 3,962.50 0.0K
11:33 3,962.50 3,962.50 3,962.50 3,962.50 0.0K
11:34 3,962.50 3,962.50 3,962.50 3,962.50 0.0K
11:35 3,962.50 3,962.50 3,962.50 3,962.50 0.0K
11:36 3,962.50 3,962.50 3,962.50 3,962.50 0.0K
11:37 3,962.50 3,962.50 3,962.50 3,962.50 0.0K
11:38 3,962.50 3,962.50 3,962.50 3,962.50 0.0K
11:39 3,962.50 3,962.50 3,962.50 3,962.50 0.0K
11:40 3,962.50 3,962.50 3,962.50 3,962.50 0.0K
11:41 3,962.50 3,962.50 3,962.50 3,962.50 0.0K
11:42 3,962.50 3,962.50 3,962.50 3,962.50 0.0K
11:43 3,962.50 3,962.50 3,962.50 3,962.50 0.0K
11:44 3,962.50 3,962.50 3,962.50 3,962.50 0.0K
11:45 3,962.50 3,962.50 3,962.50 3,962.50 0.0K
11:46 3,962.50 3,962.50 3,962.50 3,962.50 0.0K
11:47 3,962.50 3,962.50 3,962.50 3,962.50 0.0K
11:48 3,962.50 3,962.50 3,962.50 3,962.50 0.0K
11:49 3,962.50 3,962.50 3,962.50 3,962.50 0.0K
11:50 3,962.50 3,962.50 3,962.50 3,962.50 0.0K
11:51 3,962.50 3,962.50 3,962.50 3,962.50 0.0K
11:52 3,962.50 3,962.50 3,962.50 3,962.50 0.0K
11:53 3,962.50 3,962.50 3,962.50 3,962.50 0.0K
11:54 3,962.50 3,962.50 3,962.50 3,962.50 0.0K
11:55 3,962.50 3,962.50 3,962.50 3,962.50 0.0K
11:56 3,962.50 3,962.50 3,962.50 3,962.50 0.0K
11:57 3,962.50 3,962.50 3,962.50 3,962.50 0.0K
11:58 3,962.50 3,962.50 3,962.50 3,962.50 0.0K
11:59 3,962.50 3,962.50 3,962.50 3,962.50 0.0K
12:00 3,962.50 3,962.50 3,962.50 3,962.50 0.0K
12:01 3,962.50 3,962.50 3,962.50 3,962.50 0.0K
12:02 3,962.50 3,962.50 3,962.50 3,962.50 0.0K
12:03 3,962.50 3,962.50 3,962.50 3,962.50 0.0K
12:04 3,962.50 3,962.50 3,962.50 3,962.50 0.0K
12:05 3,962.50 3,962.50 3,962.50 3,962.50 0.0K
12:06 3,962.50 3,962.50 3,962.50 3,962.50 0.0K
12:07 3,962.50 3,962.50 3,962.50 3,962.50 0.0K
12:08 3,962.50 3,962.50 3,962.50 3,962.50 0.0K
12:09 3,962.50 3,962.50 3,962.50 3,962.50 0.0K
12:10 3,962.50 3,962.50 3,962.50 3,962.50 0.0K
12:11 3,962.50 3,962.50 3,962.50 3,962.50 0.0K
12:12 3,962.50 3,962.50 3,962.50 3,962.50 0.0K
12:13 3,962.50 3,962.50 3,962.50 3,962.50 0.0K
12:14 3,962.50 3,962.50 3,962.50 3,962.50 0.0K
12:15 3,962.50 3,962.50 3,962.50 3,962.50 0.0K
12:16 3,962.50 3,962.50 3,962.50 3,962.50 0.0K
12:17 3,962.50 3,962.50 3,962.50 3,962.50 0.0K
12:18 3,962.50 3,962.50 3,962.50 3,962.50 0.0K
12:19 3,962.50 3,962.50 3,962.50 3,962.50 0.0K
12:20 3,962.50 3,962.50 3,962.50 3,962.50 0.0K
12:21 3,962.50 3,962.50 3,962.50 3,962.50 0.0K
12:22 3,962.50 3,962.50 3,962.50 3,962.50 0.0K
12:23 3,962.50 3,962.50 3,962.50 3,962.50 0.0K
12:24 3,962.50 3,962.50 3,962.50 3,962.50 0.0K
12:25 3,962.50 3,962.50 3,962.50 3,962.50 0.0K
12:26 3,962.50 3,962.50 3,962.50 3,962.50 0.0K
12:27 3,962.50 3,962.50 3,962.50 3,962.50 0.0K
12:28 3,962.50 3,962.50 3,962.50 3,962.50 0.0K
12:29 3,962.50 3,962.50 3,962.50 3,962.50 0.0K
12:30 3,962.50 3,962.50 3,962.50 3,962.50 0.0K
12:31 3,962.50 3,962.50 3,962.50 3,962.50 0.0K
12:32 3,962.50 3,962.50 3,962.50 3,962.50 0.0K
12:33 3,962.50 3,962.50 3,962.50 3,962.50 0.0K
12:34 3,962.50 3,962.50 3,962.50 3,962.50 0.0K
12:35 3,962.50 3,962.50 3,962.50 3,962.50 0.0K
12:36 3,962.50 3,962.50 3,962.50 3,962.50 0.0K
12:37 3,962.50 3,962.50 3,962.50 3,962.50 0.0K
12:38 3,962.50 3,962.50 3,962.50 3,962.50 0.0K
12:39 3,962.50 3,962.50 3,962.50 3,962.50 0.0K
12:40 3,962.50 3,962.50 3,962.50 3,962.50 0.0K
12:41 3,962.50 3,962.50 3,962.50 3,962.50 0.0K
12:42 3,962.50 3,962.50 3,962.50 3,962.50 0.0K
12:43 3,962.50 3,962.50 3,962.50 3,962.50 0.0K
12:44 3,962.50 3,962.50 3,962.50 3,962.50 0.0K
12:45 3,962.50 3,962.50 3,962.50 3,962.50 0.0K
12:46 3,962.50 3,962.50 3,962.50 3,962.50 0.0K
12:47 3,962.50 3,962.50 3,962.50 3,962.50 0.0K
12:48 3,962.50 3,962.50 3,962.50 3,962.50 0.0K
12:49 3,962.50 3,962.50 3,962.50 3,962.50 0.0K
12:50 3,962.50 3,962.50 3,962.50 3,962.50 0.0K
12:51 3,962.50 3,962.50 3,962.50 3,962.50 0.0K
12:52 3,962.50 3,962.50 3,962.50 3,962.50 0.0K
12:53 3,962.50 3,962.50 3,962.50 3,962.50 0.0K
12:54 3,962.50 3,962.50 3,962.50 3,962.50 0.0K
12:55 3,962.50 3,962.50 3,962.50 3,962.50 0.0K
12:56 3,962.50 3,962.50 3,962.50 3,962.50 0.0K
12:57 3,962.50 3,962.50 3,962.50 3,962.50 0.0K
12:58 3,962.50 3,962.50 3,962.50 3,962.50 0.0K
12:59 3,962.50 3,962.50 3,962.50 3,962.50 0.0K
13:00 3,962.50 3,963.07 3,961.77 3,962.16 109,620.7K
13:01 3,961.62 3,963.60 3,961.54 3,962.68 54,583.6K
13:02 3,962.37 3,963.40 3,961.41 3,962.98 54,059.1K
13:03 3,963.23 3,963.43 3,962.26 3,962.55 30,219.4K
13:04 3,962.82 3,963.68 3,962.48 3,963.65 30,568.1K
13:05 3,963.79 3,963.79 3,962.23 3,962.82 36,050.7K
13:06 3,962.33 3,962.66 3,961.86 3,961.86 31,179.0K
13:07 3,962.10 3,962.52 3,960.60 3,960.60 27,979.5K
13:08 3,960.96 3,962.16 3,960.91 3,962.08 35,294.8K
13:09 3,962.16 3,963.13 3,962.11 3,962.55 49,074.1K
13:10 3,962.84 3,963.77 3,962.38 3,963.73 41,124.9K
13:11 3,963.88 3,964.36 3,962.87 3,963.52 43,238.8K
13:12 3,963.29 3,963.29 3,962.43 3,963.10 35,132.7K
13:13 3,963.02 3,963.41 3,962.38 3,962.68 34,791.1K
13:14 3,962.59 3,962.72 3,961.80 3,962.68 27,390.6K
13:15 3,962.30 3,962.80 3,961.90 3,962.20 29,458.1K
13:16 3,961.94 3,962.87 3,961.59 3,962.30 27,291.0K
13:17 3,962.06 3,962.42 3,961.78 3,962.10 28,932.9K
13:18 3,962.05 3,962.54 3,961.41 3,962.54 35,118.3K
13:19 3,962.07 3,962.70 3,962.07 3,962.36 26,065.9K
13:20 3,962.30 3,963.08 3,962.04 3,962.62 32,104.5K
13:21 3,962.50 3,963.47 3,962.50 3,963.06 24,798.7K
13:22 3,963.07 3,963.68 3,962.56 3,962.81 31,768.0K
13:23 3,962.60 3,963.66 3,962.60 3,963.38 24,477.7K
13:24 3,963.47 3,963.47 3,962.55 3,963.20 36,826.0K
13:25 3,963.12 3,964.85 3,963.12 3,964.64 39,407.7K
13:26 3,964.29 3,965.42 3,964.14 3,964.47 34,961.0K
13:27 3,964.34 3,965.04 3,964.00 3,964.70 32,708.6K
13:28 3,964.41 3,964.46 3,963.66 3,963.90 37,942.4K
13:29 3,963.98 3,964.60 3,963.61 3,964.09 35,608.7K
13:30 3,964.50 3,965.61 3,964.12 3,965.02 35,982.3K
13:31 3,964.92 3,966.27 3,964.92 3,965.51 40,153.3K
13:32 3,965.61 3,966.72 3,964.99 3,966.53 49,710.9K
13:33 3,966.70 3,967.28 3,966.44 3,966.91 37,118.2K
13:34 3,966.78 3,966.92 3,965.32 3,966.14 37,525.9K
13:35 3,966.72 3,966.72 3,965.66 3,965.71 28,718.4K
13:36 3,965.98 3,966.99 3,965.61 3,966.99 30,235.9K
13:37 3,966.74 3,966.74 3,965.24 3,965.74 26,622.6K
13:38 3,965.65 3,966.02 3,964.92 3,964.96 26,683.1K
13:39 3,965.57 3,965.57 3,964.42 3,964.61 31,486.6K
13:40 3,964.61 3,965.08 3,964.01 3,964.01 26,582.6K
13:41 3,963.93 3,965.17 3,963.93 3,964.62 37,894.0K
13:42 3,964.73 3,965.01 3,964.06 3,964.14 25,923.0K
13:43 3,964.47 3,965.33 3,964.26 3,964.45 27,268.4K
13:44 3,964.25 3,965.06 3,964.25 3,964.71 25,781.2K
13:45 3,964.94 3,965.32 3,964.28 3,964.28 30,575.8K
13:46 3,964.49 3,964.73 3,962.54 3,963.27 56,849.4K
13:47 3,962.90 3,963.82 3,962.64 3,963.01 27,102.9K
13:48 3,963.27 3,963.73 3,962.88 3,962.88 23,046.5K
13:49 3,962.79 3,964.02 3,962.79 3,963.54 22,426.6K
13:50 3,963.14 3,963.75 3,962.52 3,963.05 35,482.0K
13:51 3,962.96 3,963.36 3,962.73 3,962.76 23,115.2K
13:52 3,963.38 3,964.12 3,962.97 3,963.86 30,904.2K
13:53 3,964.06 3,964.91 3,963.64 3,964.91 27,448.0K
13:54 3,964.54 3,964.74 3,964.05 3,964.64 33,673.7K
13:55 3,964.17 3,964.41 3,963.93 3,964.29 30,513.8K
13:56 3,964.46 3,964.56 3,963.91 3,964.22 27,567.2K
13:57 3,964.24 3,964.24 3,963.33 3,963.64 29,978.8K
13:58 3,963.81 3,964.76 3,963.50 3,964.15 27,810.7K
13:59 3,964.21 3,965.18 3,964.12 3,964.98 38,651.4K
14:00 3,964.97 3,964.97 3,963.72 3,964.00 49,800.0K
14:01 3,963.95 3,964.14 3,963.04 3,963.68 34,855.1K
14:02 3,963.91 3,964.36 3,963.41 3,963.41 23,662.6K
14:03 3,963.26 3,964.19 3,962.87 3,962.92 30,254.7K
14:04 3,963.39 3,963.39 3,962.55 3,963.11 28,146.5K
14:05 3,963.08 3,963.62 3,962.80 3,962.80 22,799.8K
14:06 3,963.08 3,963.08 3,961.96 3,962.47 38,379.8K
14:07 3,962.72 3,962.93 3,961.98 3,962.09 30,588.6K
14:08 3,962.22 3,962.82 3,961.92 3,962.17 32,191.9K
14:09 3,962.59 3,962.85 3,961.61 3,961.96 31,516.4K
14:10 3,962.26 3,963.85 3,962.23 3,962.44 30,485.6K
14:11 3,962.22 3,962.79 3,961.95 3,962.53 28,482.1K
14:12 3,962.11 3,964.31 3,962.11 3,963.26 36,225.7K
14:13 3,962.91 3,963.54 3,962.54 3,963.09 27,721.4K
14:14 3,962.98 3,963.51 3,962.62 3,963.51 27,328.5K
14:15 3,962.64 3,963.17 3,962.29 3,962.39 32,144.1K
14:16 3,962.78 3,963.57 3,962.38 3,962.38 28,783.6K
14:17 3,962.39 3,963.12 3,962.01 3,962.01 25,464.0K
14:18 3,962.06 3,962.72 3,961.66 3,961.73 24,767.5K
14:19 3,961.91 3,961.93 3,960.76 3,961.05 40,923.6K
14:20 3,960.94 3,961.63 3,960.35 3,960.35 33,857.5K
14:21 3,960.29 3,961.19 3,960.29 3,960.39 37,777.8K
14:22 3,960.55 3,960.79 3,959.83 3,960.00 38,567.3K
14:23 3,960.10 3,961.16 3,959.84 3,960.26 33,729.4K
14:24 3,960.32 3,960.54 3,959.15 3,959.97 39,533.0K
14:25 3,959.56 3,960.58 3,959.56 3,960.31 39,156.3K
14:26 3,960.21 3,961.45 3,960.00 3,960.45 31,980.8K
14:27 3,960.21 3,961.12 3,959.79 3,960.16 31,388.3K
14:28 3,959.87 3,960.05 3,958.97 3,959.83 34,060.2K
14:29 3,959.82 3,960.33 3,959.22 3,960.15 32,845.6K
14:30 3,960.08 3,961.32 3,960.08 3,961.20 42,926.4K
14:31 3,961.49 3,962.08 3,960.93 3,961.51 31,717.2K
14:32 3,961.44 3,961.96 3,960.47 3,960.47 42,275.3K
14:33 3,960.56 3,962.29 3,960.56 3,962.04 37,850.9K
14:34 3,962.00 3,962.63 3,961.30 3,962.05 35,702.8K
14:35 3,962.13 3,962.72 3,961.69 3,962.00 30,186.1K
14:36 3,962.45 3,963.37 3,962.17 3,962.84 38,641.4K
14:37 3,962.88 3,963.75 3,962.88 3,963.04 36,333.7K
14:38 3,963.54 3,964.24 3,963.45 3,964.00 46,527.3K
14:39 3,963.60 3,963.98 3,962.87 3,963.98 38,103.8K
14:40 3,963.23 3,964.20 3,963.23 3,964.13 40,680.4K
14:41 3,964.08 3,964.15 3,963.02 3,963.10 51,325.7K
14:42 3,963.04 3,963.41 3,962.40 3,962.78 46,293.0K
14:43 3,962.78 3,963.80 3,962.65 3,962.82 42,446.0K
14:44 3,962.88 3,963.22 3,962.12 3,962.55 62,753.4K
14:45 3,962.41 3,962.64 3,960.92 3,961.33 64,875.0K
14:46 3,960.83 3,961.98 3,960.83 3,961.45 56,186.1K
14:47 3,961.54 3,962.39 3,961.25 3,961.45 48,892.6K
14:48 3,961.41 3,961.79 3,960.93 3,961.48 48,312.9K
14:49 3,961.24 3,961.25 3,959.47 3,959.77 64,270.3K
14:50 3,959.88 3,961.15 3,959.71 3,960.34 79,346.4K
14:51 3,960.37 3,961.64 3,960.37 3,961.30 65,858.0K
14:52 3,961.02 3,961.46 3,960.52 3,960.68 62,344.1K
14:53 3,960.74 3,960.98 3,960.39 3,960.57 69,817.5K
14:54 3,960.35 3,961.36 3,960.35 3,960.74 80,512.2K
14:55 3,960.42 3,960.77 3,959.83 3,960.57 91,243.0K
14:56 3,960.23 3,960.31 3,959.60 3,959.60 113,538.9K
14:57 3,960.35 3,960.35 3,960.19 3,960.21 5,909.3K
14:58 3,960.21 3,960.21 3,960.21 3,960.21 0.0K
14:59 3,960.21 3,960.97 3,960.21 3,960.97 182,530.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし