SSE Large

SSELMSCRV
🏛️ 中国 →
4,307.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,952.20 3,952.20 3,952.20 3,952.20 326,346.2K
09:29 3,952.20 3,952.20 3,952.20 3,952.20 0.0K
09:30 3,952.20 3,953.63 3,946.63 3,946.63 869,217.0K
09:31 3,946.73 3,946.73 3,936.10 3,936.10 543,603.1K
09:32 3,936.25 3,937.14 3,933.71 3,933.71 430,195.0K
09:33 3,933.34 3,934.73 3,932.02 3,932.51 405,278.0K
09:34 3,931.77 3,931.77 3,928.32 3,930.49 248,828.1K
09:35 3,930.80 3,930.80 3,927.61 3,929.92 211,593.9K
09:36 3,929.83 3,931.04 3,929.33 3,929.72 228,522.8K
09:37 3,930.52 3,932.45 3,928.80 3,932.37 185,077.0K
09:38 3,932.00 3,932.99 3,931.36 3,932.50 147,769.2K
09:39 3,932.74 3,932.74 3,929.65 3,929.77 158,052.1K
09:40 3,929.25 3,929.43 3,927.47 3,927.71 168,193.5K
09:41 3,927.67 3,928.31 3,925.52 3,927.49 194,047.9K
09:42 3,927.71 3,930.00 3,926.69 3,926.69 147,309.8K
09:43 3,926.63 3,926.63 3,924.18 3,925.58 143,488.1K
09:44 3,925.27 3,926.56 3,924.72 3,924.72 125,898.1K
09:45 3,925.22 3,925.77 3,924.44 3,924.44 162,524.1K
09:46 3,924.73 3,928.52 3,924.73 3,928.31 148,769.7K
09:47 3,928.18 3,928.18 3,925.79 3,926.61 117,281.8K
09:48 3,927.23 3,927.70 3,925.34 3,927.67 132,434.6K
09:49 3,927.26 3,927.26 3,925.65 3,925.79 125,133.6K
09:50 3,925.45 3,925.45 3,924.50 3,925.02 158,051.6K
09:51 3,925.02 3,926.80 3,925.02 3,926.35 109,148.4K
09:52 3,926.23 3,926.23 3,923.28 3,923.93 169,969.5K
09:53 3,924.23 3,924.83 3,924.07 3,924.07 100,448.8K
09:54 3,924.07 3,924.09 3,923.10 3,923.10 92,057.1K
09:55 3,923.13 3,924.01 3,922.71 3,923.77 95,823.0K
09:56 3,923.63 3,924.19 3,923.02 3,923.58 95,254.7K
09:57 3,924.14 3,925.76 3,924.04 3,924.59 104,905.7K
09:58 3,924.86 3,926.45 3,924.12 3,926.28 89,608.8K
09:59 3,926.46 3,927.14 3,925.14 3,926.19 87,874.2K
10:00 3,925.39 3,927.01 3,925.34 3,925.63 90,420.6K
10:01 3,925.58 3,926.25 3,925.24 3,926.00 61,973.0K
10:02 3,926.01 3,926.01 3,922.66 3,922.79 82,053.9K
10:03 3,923.15 3,925.13 3,923.15 3,924.88 63,005.4K
10:04 3,925.22 3,926.81 3,925.09 3,926.46 63,871.5K
10:05 3,926.82 3,927.28 3,925.77 3,926.87 115,286.1K
10:06 3,926.86 3,928.68 3,926.68 3,927.67 73,051.1K
10:07 3,927.97 3,928.28 3,927.40 3,927.73 53,668.6K
10:08 3,927.82 3,927.82 3,927.04 3,927.72 47,942.8K
10:09 3,927.98 3,928.51 3,926.65 3,926.65 84,892.3K
10:10 3,926.54 3,927.72 3,926.35 3,927.60 103,844.2K
10:11 3,927.70 3,928.03 3,927.26 3,927.44 88,679.3K
10:12 3,927.48 3,927.84 3,925.06 3,925.06 72,288.4K
10:13 3,925.49 3,925.61 3,923.42 3,923.56 80,576.8K
10:14 3,923.29 3,923.73 3,922.88 3,923.28 75,892.4K
10:15 3,923.15 3,923.65 3,921.30 3,921.78 99,492.4K
10:16 3,921.54 3,921.63 3,920.19 3,920.82 84,880.3K
10:17 3,920.59 3,923.70 3,920.59 3,923.06 81,179.5K
10:18 3,922.69 3,923.37 3,922.31 3,923.30 54,973.1K
10:19 3,922.95 3,923.25 3,922.38 3,922.74 50,029.9K
10:20 3,922.73 3,923.55 3,922.00 3,923.20 93,172.6K
10:21 3,922.78 3,923.86 3,922.78 3,923.22 64,907.9K
10:22 3,923.67 3,924.81 3,923.67 3,924.71 52,476.6K
10:23 3,924.47 3,927.77 3,924.47 3,925.83 112,283.5K
10:24 3,925.49 3,927.77 3,925.49 3,927.42 65,986.9K
10:25 3,927.76 3,928.93 3,927.76 3,928.75 64,362.3K
10:26 3,928.05 3,929.25 3,927.55 3,928.87 88,641.1K
10:27 3,929.08 3,929.08 3,927.11 3,927.56 83,919.0K
10:28 3,927.87 3,929.78 3,927.87 3,929.78 75,452.8K
10:29 3,929.53 3,931.40 3,929.53 3,930.72 64,278.4K
10:30 3,930.37 3,930.37 3,928.81 3,929.40 84,555.6K
10:31 3,929.68 3,930.63 3,929.47 3,930.57 57,943.4K
10:32 3,930.44 3,933.56 3,930.33 3,932.84 114,348.0K
10:33 3,932.59 3,933.84 3,931.72 3,933.84 64,895.2K
10:34 3,934.15 3,935.25 3,933.84 3,933.84 69,346.0K
10:35 3,933.94 3,935.48 3,933.94 3,935.48 46,127.3K
10:36 3,934.90 3,936.74 3,934.90 3,936.19 74,093.1K
10:37 3,935.76 3,936.36 3,935.72 3,936.28 52,229.0K
10:38 3,936.09 3,936.76 3,936.05 3,936.12 56,158.9K
10:39 3,936.18 3,937.30 3,934.64 3,934.86 68,060.2K
10:40 3,934.73 3,934.75 3,931.72 3,931.75 59,846.4K
10:41 3,932.09 3,932.31 3,931.41 3,932.05 54,736.1K
10:42 3,931.70 3,931.97 3,930.63 3,930.83 60,206.9K
10:43 3,930.45 3,931.24 3,929.91 3,930.65 42,231.9K
10:44 3,930.47 3,930.72 3,928.58 3,928.58 45,024.2K
10:45 3,928.20 3,928.51 3,926.39 3,926.88 70,375.4K
10:46 3,926.73 3,927.10 3,925.50 3,925.90 52,700.7K
10:47 3,925.50 3,925.87 3,924.11 3,924.29 50,907.7K
10:48 3,924.59 3,925.30 3,924.59 3,925.30 43,221.3K
10:49 3,924.98 3,925.49 3,924.80 3,924.80 39,829.8K
10:50 3,924.92 3,926.52 3,924.92 3,926.29 36,257.1K
10:51 3,926.50 3,926.74 3,925.21 3,926.31 44,495.7K
10:52 3,926.34 3,927.29 3,926.19 3,927.29 32,486.6K
10:53 3,927.52 3,927.86 3,927.06 3,927.46 31,162.5K
10:54 3,927.08 3,928.65 3,926.89 3,928.40 33,567.8K
10:55 3,928.41 3,929.81 3,927.91 3,929.81 44,118.2K
10:56 3,929.74 3,930.83 3,929.67 3,930.83 41,241.9K
10:57 3,930.68 3,930.93 3,929.34 3,930.67 45,622.7K
10:58 3,930.70 3,931.04 3,929.89 3,931.04 40,159.5K
10:59 3,931.06 3,931.59 3,930.46 3,931.14 30,981.2K
11:00 3,931.10 3,931.19 3,928.75 3,930.53 47,060.7K
11:01 3,930.65 3,931.08 3,930.24 3,930.42 31,067.1K
11:02 3,930.48 3,932.09 3,930.17 3,931.39 38,556.4K
11:03 3,931.80 3,931.84 3,929.86 3,930.39 43,478.7K
11:04 3,930.80 3,930.99 3,930.08 3,930.32 36,344.4K
11:05 3,930.00 3,931.30 3,929.87 3,929.93 41,261.5K
11:06 3,930.15 3,930.72 3,928.85 3,929.45 55,146.4K
11:07 3,929.62 3,930.55 3,929.59 3,930.15 30,863.8K
11:08 3,930.21 3,930.89 3,930.08 3,930.81 29,983.6K
11:09 3,930.21 3,930.99 3,930.21 3,930.25 33,920.4K
11:10 3,930.32 3,931.69 3,930.28 3,931.60 36,248.3K
11:11 3,931.60 3,931.60 3,929.22 3,930.70 37,502.6K
11:12 3,930.49 3,931.13 3,930.27 3,931.02 31,816.6K
11:13 3,931.20 3,931.21 3,928.38 3,929.19 49,324.3K
11:14 3,929.48 3,929.56 3,928.70 3,929.27 50,451.6K
11:15 3,929.04 3,929.81 3,928.92 3,929.02 46,565.4K
11:16 3,928.44 3,928.44 3,925.68 3,926.28 73,248.6K
11:17 3,926.80 3,927.67 3,926.80 3,926.98 36,917.0K
11:18 3,927.13 3,927.44 3,925.49 3,925.69 57,061.5K
11:19 3,926.41 3,926.59 3,924.67 3,925.06 54,980.0K
11:20 3,925.46 3,927.27 3,924.98 3,927.27 58,278.1K
11:21 3,927.32 3,929.02 3,927.32 3,927.79 41,461.1K
11:22 3,926.82 3,928.85 3,926.82 3,928.30 41,542.3K
11:23 3,929.06 3,931.31 3,929.06 3,931.31 51,251.7K
11:24 3,931.15 3,931.15 3,929.11 3,930.34 36,339.0K
11:25 3,930.35 3,931.29 3,930.35 3,930.89 36,571.6K
11:26 3,931.27 3,932.05 3,929.85 3,932.05 75,947.4K
11:27 3,931.88 3,933.62 3,931.88 3,933.34 60,576.1K
11:28 3,933.17 3,933.69 3,932.16 3,933.29 55,167.1K
11:29 3,933.83 3,934.06 3,932.52 3,932.90 60,592.0K
11:30 3,933.02 3,933.02 3,932.78 3,932.78 2,634.7K
11:31 3,932.78 3,932.78 3,932.78 3,932.78 0.0K
11:32 3,932.78 3,932.78 3,932.78 3,932.78 0.0K
11:33 3,932.78 3,932.78 3,932.78 3,932.78 0.0K
11:34 3,932.78 3,932.78 3,932.78 3,932.78 0.0K
11:35 3,932.78 3,932.78 3,932.78 3,932.78 0.0K
11:36 3,932.78 3,932.78 3,932.78 3,932.78 0.0K
11:37 3,932.78 3,932.78 3,932.78 3,932.78 0.0K
11:38 3,932.78 3,932.78 3,932.78 3,932.78 0.0K
11:39 3,932.78 3,932.78 3,932.78 3,932.78 0.0K
11:40 3,932.78 3,932.78 3,932.78 3,932.78 0.0K
11:41 3,932.78 3,932.78 3,932.78 3,932.78 0.0K
11:42 3,932.78 3,932.78 3,932.78 3,932.78 0.0K
11:43 3,932.78 3,932.78 3,932.78 3,932.78 0.0K
11:44 3,932.78 3,932.78 3,932.78 3,932.78 0.0K
11:45 3,932.78 3,932.78 3,932.78 3,932.78 0.0K
11:46 3,932.78 3,932.78 3,932.78 3,932.78 0.0K
11:47 3,932.78 3,932.78 3,932.78 3,932.78 0.0K
11:48 3,932.78 3,932.78 3,932.78 3,932.78 0.0K
11:49 3,932.78 3,932.78 3,932.78 3,932.78 0.0K
11:50 3,932.78 3,932.78 3,932.78 3,932.78 0.0K
11:51 3,932.78 3,932.78 3,932.78 3,932.78 0.0K
11:52 3,932.78 3,932.78 3,932.78 3,932.78 0.0K
11:53 3,932.78 3,932.78 3,932.78 3,932.78 0.0K
11:54 3,932.78 3,932.78 3,932.78 3,932.78 0.0K
11:55 3,932.78 3,932.78 3,932.78 3,932.78 0.0K
11:56 3,932.78 3,932.78 3,932.78 3,932.78 0.0K
11:57 3,932.78 3,932.78 3,932.78 3,932.78 0.0K
11:58 3,932.78 3,932.78 3,932.78 3,932.78 0.0K
11:59 3,932.78 3,932.78 3,932.78 3,932.78 0.0K
12:00 3,932.78 3,932.78 3,932.78 3,932.78 0.0K
12:01 3,932.78 3,932.78 3,932.78 3,932.78 0.0K
12:02 3,932.78 3,932.78 3,932.78 3,932.78 0.0K
12:03 3,932.78 3,932.78 3,932.78 3,932.78 0.0K
12:04 3,932.78 3,932.78 3,932.78 3,932.78 0.0K
12:05 3,932.78 3,932.78 3,932.78 3,932.78 0.0K
12:06 3,932.78 3,932.78 3,932.78 3,932.78 0.0K
12:07 3,932.78 3,932.78 3,932.78 3,932.78 0.0K
12:08 3,932.78 3,932.78 3,932.78 3,932.78 0.0K
12:09 3,932.78 3,932.78 3,932.78 3,932.78 0.0K
12:10 3,932.78 3,932.78 3,932.78 3,932.78 0.0K
12:11 3,932.78 3,932.78 3,932.78 3,932.78 0.0K
12:12 3,932.78 3,932.78 3,932.78 3,932.78 0.0K
12:13 3,932.78 3,932.78 3,932.78 3,932.78 0.0K
12:14 3,932.78 3,932.78 3,932.78 3,932.78 0.0K
12:15 3,932.78 3,932.78 3,932.78 3,932.78 0.0K
12:16 3,932.78 3,932.78 3,932.78 3,932.78 0.0K
12:17 3,932.78 3,932.78 3,932.78 3,932.78 0.0K
12:18 3,932.78 3,932.78 3,932.78 3,932.78 0.0K
12:19 3,932.78 3,932.78 3,932.78 3,932.78 0.0K
12:20 3,932.78 3,932.78 3,932.78 3,932.78 0.0K
12:21 3,932.78 3,932.78 3,932.78 3,932.78 0.0K
12:22 3,932.78 3,932.78 3,932.78 3,932.78 0.0K
12:23 3,932.78 3,932.78 3,932.78 3,932.78 0.0K
12:24 3,932.78 3,932.78 3,932.78 3,932.78 0.0K
12:25 3,932.78 3,932.78 3,932.78 3,932.78 0.0K
12:26 3,932.78 3,932.78 3,932.78 3,932.78 0.0K
12:27 3,932.78 3,932.78 3,932.78 3,932.78 0.0K
12:28 3,932.78 3,932.78 3,932.78 3,932.78 0.0K
12:29 3,932.78 3,932.78 3,932.78 3,932.78 0.0K
12:30 3,932.78 3,932.78 3,932.78 3,932.78 0.0K
12:31 3,932.78 3,932.78 3,932.78 3,932.78 0.0K
12:32 3,932.78 3,932.78 3,932.78 3,932.78 0.0K
12:33 3,932.78 3,932.78 3,932.78 3,932.78 0.0K
12:34 3,932.78 3,932.78 3,932.78 3,932.78 0.0K
12:35 3,932.78 3,932.78 3,932.78 3,932.78 0.0K
12:36 3,932.78 3,932.78 3,932.78 3,932.78 0.0K
12:37 3,932.78 3,932.78 3,932.78 3,932.78 0.0K
12:38 3,932.78 3,932.78 3,932.78 3,932.78 0.0K
12:39 3,932.78 3,932.78 3,932.78 3,932.78 0.0K
12:40 3,932.78 3,932.78 3,932.78 3,932.78 0.0K
12:41 3,932.78 3,932.78 3,932.78 3,932.78 0.0K
12:42 3,932.78 3,932.78 3,932.78 3,932.78 0.0K
12:43 3,932.78 3,932.78 3,932.78 3,932.78 0.0K
12:44 3,932.78 3,932.78 3,932.78 3,932.78 0.0K
12:45 3,932.78 3,932.78 3,932.78 3,932.78 0.0K
12:46 3,932.78 3,932.78 3,932.78 3,932.78 0.0K
12:47 3,932.78 3,932.78 3,932.78 3,932.78 0.0K
12:48 3,932.78 3,932.78 3,932.78 3,932.78 0.0K
12:49 3,932.78 3,932.78 3,932.78 3,932.78 0.0K
12:50 3,932.78 3,932.78 3,932.78 3,932.78 0.0K
12:51 3,932.78 3,932.78 3,932.78 3,932.78 0.0K
12:52 3,932.78 3,932.78 3,932.78 3,932.78 0.0K
12:53 3,932.78 3,932.78 3,932.78 3,932.78 0.0K
12:54 3,932.78 3,932.78 3,932.78 3,932.78 0.0K
12:55 3,932.78 3,932.78 3,932.78 3,932.78 0.0K
12:56 3,932.78 3,932.78 3,932.78 3,932.78 0.0K
12:57 3,932.78 3,932.78 3,932.78 3,932.78 0.0K
12:58 3,932.78 3,932.78 3,932.78 3,932.78 0.0K
12:59 3,932.78 3,932.78 3,932.78 3,932.78 0.0K
13:00 3,932.78 3,933.26 3,930.49 3,930.56 162,104.3K
13:01 3,930.75 3,931.02 3,928.41 3,929.01 84,089.8K
13:02 3,929.08 3,930.84 3,928.87 3,930.81 59,340.9K
13:03 3,930.70 3,931.30 3,930.45 3,930.92 53,560.4K
13:04 3,930.41 3,931.07 3,930.19 3,930.55 46,777.6K
13:05 3,930.29 3,930.67 3,929.49 3,929.96 47,381.1K
13:06 3,929.71 3,931.32 3,929.71 3,930.29 50,403.0K
13:07 3,930.13 3,930.92 3,929.23 3,930.68 50,007.7K
13:08 3,930.74 3,931.61 3,930.46 3,930.95 38,960.8K
13:09 3,931.18 3,931.89 3,930.84 3,931.89 36,043.1K
13:10 3,931.51 3,932.57 3,930.92 3,931.65 45,320.5K
13:11 3,931.60 3,933.61 3,931.60 3,932.88 46,314.9K
13:12 3,933.19 3,933.19 3,932.06 3,932.06 48,510.0K
13:13 3,932.35 3,932.86 3,931.95 3,932.15 48,059.9K
13:14 3,932.22 3,932.63 3,930.61 3,931.36 36,246.0K
13:15 3,930.85 3,932.01 3,930.81 3,932.01 36,924.1K
13:16 3,931.56 3,932.34 3,931.23 3,932.34 33,572.9K
13:17 3,932.69 3,932.69 3,931.66 3,931.66 45,303.7K
13:18 3,932.08 3,932.21 3,931.47 3,931.67 35,330.0K
13:19 3,931.92 3,931.99 3,931.10 3,931.69 33,434.0K
13:20 3,931.78 3,932.65 3,931.38 3,931.90 47,192.4K
13:21 3,931.45 3,932.60 3,931.24 3,931.24 45,864.8K
13:22 3,931.82 3,932.26 3,931.63 3,931.85 33,947.5K
13:23 3,932.20 3,933.28 3,932.20 3,932.59 52,305.7K
13:24 3,932.49 3,932.91 3,931.42 3,931.66 46,315.9K
13:25 3,931.83 3,933.15 3,931.48 3,932.82 39,807.9K
13:26 3,932.57 3,933.09 3,932.12 3,932.59 31,071.1K
13:27 3,932.25 3,932.52 3,931.40 3,931.53 37,188.5K
13:28 3,931.73 3,932.55 3,931.40 3,932.51 37,668.1K
13:29 3,932.25 3,932.75 3,931.66 3,932.38 37,749.5K
13:30 3,932.39 3,932.56 3,931.91 3,932.53 35,402.0K
13:31 3,932.46 3,932.97 3,931.90 3,932.24 35,294.8K
13:32 3,932.32 3,932.79 3,931.56 3,932.31 26,171.3K
13:33 3,932.59 3,933.94 3,932.59 3,933.09 42,481.9K
13:34 3,933.58 3,935.11 3,933.51 3,934.72 32,266.1K
13:35 3,934.61 3,935.59 3,934.61 3,935.29 39,376.2K
13:36 3,935.22 3,935.46 3,934.40 3,934.79 36,380.3K
13:37 3,934.40 3,934.68 3,933.34 3,933.34 30,107.0K
13:38 3,933.01 3,933.01 3,931.68 3,932.00 39,013.5K
13:39 3,932.03 3,933.50 3,932.03 3,932.66 30,772.2K
13:40 3,933.17 3,933.73 3,932.83 3,933.60 31,343.3K
13:41 3,933.58 3,933.85 3,932.83 3,932.83 32,672.7K
13:42 3,932.50 3,933.47 3,932.50 3,932.96 37,126.2K
13:43 3,933.08 3,933.74 3,932.68 3,933.47 33,702.0K
13:44 3,933.23 3,933.94 3,932.09 3,932.69 38,209.5K
13:45 3,932.42 3,934.24 3,932.42 3,933.23 32,669.7K
13:46 3,932.84 3,933.42 3,932.28 3,932.37 34,729.6K
13:47 3,932.43 3,932.66 3,931.94 3,932.35 34,080.1K
13:48 3,932.20 3,932.20 3,930.72 3,930.72 60,776.8K
13:49 3,930.93 3,931.91 3,930.59 3,931.72 44,396.8K
13:50 3,931.57 3,932.47 3,931.30 3,932.43 44,050.7K
13:51 3,932.56 3,933.96 3,932.14 3,932.77 43,579.2K
13:52 3,933.15 3,933.40 3,932.50 3,932.52 24,978.9K
13:53 3,932.99 3,933.09 3,930.50 3,930.63 42,440.9K
13:54 3,931.20 3,931.59 3,930.94 3,931.20 28,446.2K
13:55 3,931.30 3,931.50 3,930.77 3,931.12 24,705.7K
13:56 3,930.63 3,930.92 3,929.82 3,929.82 56,647.9K
13:57 3,929.88 3,930.06 3,929.14 3,929.41 45,575.8K
13:58 3,929.11 3,929.61 3,928.54 3,928.98 55,470.0K
13:59 3,928.76 3,929.26 3,928.23 3,928.23 48,184.1K
14:00 3,928.33 3,928.33 3,926.77 3,927.63 72,338.1K
14:01 3,927.57 3,928.03 3,927.32 3,927.39 52,059.3K
14:02 3,927.58 3,927.93 3,926.64 3,927.61 55,517.4K
14:03 3,927.36 3,928.14 3,927.07 3,927.87 58,914.3K
14:04 3,927.63 3,929.87 3,927.63 3,929.46 61,639.1K
14:05 3,929.69 3,931.47 3,929.69 3,931.39 66,023.3K
14:06 3,931.31 3,931.95 3,930.98 3,931.61 59,811.6K
14:07 3,932.11 3,932.11 3,929.60 3,930.74 54,243.4K
14:08 3,930.70 3,932.17 3,930.63 3,932.10 36,205.2K
14:09 3,932.21 3,932.21 3,930.88 3,931.89 39,341.5K
14:10 3,931.98 3,933.31 3,931.65 3,932.76 62,303.2K
14:11 3,932.92 3,933.35 3,931.22 3,932.39 51,295.0K
14:12 3,932.59 3,933.26 3,930.86 3,931.64 51,430.0K
14:13 3,931.52 3,931.89 3,930.40 3,931.12 42,808.4K
14:14 3,930.17 3,931.88 3,929.61 3,929.82 50,465.8K
14:15 3,929.93 3,930.18 3,927.49 3,927.70 59,497.0K
14:16 3,927.97 3,928.03 3,926.16 3,926.32 57,429.2K
14:17 3,926.21 3,926.75 3,925.59 3,926.24 49,664.8K
14:18 3,926.19 3,928.10 3,926.19 3,927.90 52,823.4K
14:19 3,927.65 3,929.06 3,927.65 3,928.68 49,523.5K
14:20 3,928.49 3,928.93 3,928.08 3,928.93 39,661.5K
14:21 3,928.65 3,928.99 3,927.59 3,927.79 40,385.9K
14:22 3,928.02 3,928.11 3,927.24 3,928.04 43,619.0K
14:23 3,928.04 3,928.80 3,927.92 3,928.58 36,418.4K
14:24 3,928.58 3,929.05 3,928.30 3,928.95 34,529.3K
14:25 3,928.87 3,929.74 3,928.73 3,929.74 40,587.5K
14:26 3,929.59 3,930.33 3,929.48 3,930.33 42,826.3K
14:27 3,930.44 3,931.07 3,930.28 3,930.86 39,305.3K
14:28 3,930.49 3,932.14 3,930.23 3,932.14 48,075.1K
14:29 3,931.78 3,932.59 3,930.95 3,930.98 66,409.8K
14:30 3,931.66 3,931.66 3,930.01 3,930.95 44,282.3K
14:31 3,930.91 3,930.91 3,929.72 3,930.49 33,333.7K
14:32 3,930.83 3,931.43 3,930.49 3,931.15 33,373.0K
14:33 3,931.37 3,932.43 3,930.73 3,932.26 43,139.6K
14:34 3,931.91 3,931.91 3,930.07 3,931.51 40,043.1K
14:35 3,931.39 3,932.31 3,931.32 3,932.19 37,598.5K
14:36 3,932.27 3,932.60 3,930.59 3,931.10 48,254.2K
14:37 3,931.63 3,932.51 3,931.22 3,932.20 39,480.9K
14:38 3,932.43 3,932.76 3,931.69 3,932.18 43,532.0K
14:39 3,932.06 3,932.67 3,931.51 3,932.02 48,478.7K
14:40 3,932.20 3,933.33 3,932.06 3,932.81 54,579.2K
14:41 3,933.37 3,934.83 3,933.37 3,934.59 72,712.8K
14:42 3,934.26 3,935.78 3,934.11 3,935.78 62,913.7K
14:43 3,935.57 3,935.97 3,934.04 3,934.92 62,957.9K
14:44 3,935.00 3,935.37 3,933.22 3,933.36 59,880.1K
14:45 3,933.40 3,934.05 3,932.53 3,932.69 64,630.8K
14:46 3,932.74 3,933.59 3,931.27 3,933.04 64,735.5K
14:47 3,932.70 3,933.97 3,932.70 3,933.61 61,841.9K
14:48 3,934.03 3,935.17 3,933.52 3,935.17 65,745.5K
14:49 3,934.14 3,935.25 3,933.59 3,935.13 63,627.6K
14:50 3,934.51 3,935.60 3,934.20 3,935.11 76,908.7K
14:51 3,935.41 3,936.63 3,935.29 3,936.63 78,798.9K
14:52 3,936.42 3,937.19 3,936.24 3,936.98 96,870.2K
14:53 3,936.97 3,938.24 3,936.86 3,937.80 105,455.0K
14:54 3,937.64 3,938.70 3,937.64 3,937.92 128,610.5K
14:55 3,938.14 3,939.35 3,938.14 3,938.83 137,085.6K
14:56 3,938.62 3,939.02 3,937.45 3,937.45 116,609.4K
14:57 3,938.54 3,938.61 3,938.51 3,938.61 6,483.3K
14:58 3,938.61 3,938.61 3,938.61 3,938.61 0.0K
14:59 3,938.61 3,941.21 3,938.61 3,941.21 390,888.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし