SSE Large

SSELMSCRV
🏛️ 中国 →
4,307.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,897.56 3,897.56 3,897.56 3,897.56 131,431.8K
09:29 3,897.56 3,897.56 3,897.56 3,897.56 0.0K
09:30 3,897.56 3,898.07 3,890.86 3,891.58 456,286.5K
09:31 3,891.89 3,893.08 3,886.91 3,887.97 430,781.0K
09:32 3,888.96 3,891.75 3,888.96 3,891.50 246,943.4K
09:33 3,891.47 3,892.31 3,890.70 3,891.50 201,901.2K
09:34 3,891.51 3,891.51 3,889.59 3,890.00 220,374.6K
09:35 3,891.20 3,891.20 3,884.22 3,884.86 257,357.5K
09:36 3,885.36 3,887.37 3,883.50 3,887.25 213,682.8K
09:37 3,887.95 3,890.39 3,887.05 3,888.59 168,825.6K
09:38 3,888.77 3,889.56 3,885.13 3,885.13 164,536.6K
09:39 3,885.31 3,885.31 3,883.55 3,884.65 203,991.6K
09:40 3,884.45 3,884.45 3,881.59 3,882.37 188,579.5K
09:41 3,882.61 3,883.71 3,881.40 3,881.40 170,692.1K
09:42 3,881.42 3,885.81 3,881.24 3,885.68 148,428.1K
09:43 3,885.99 3,889.58 3,885.26 3,889.58 128,593.3K
09:44 3,889.87 3,894.34 3,889.25 3,893.38 155,417.7K
09:45 3,893.71 3,896.90 3,893.71 3,895.30 153,993.6K
09:46 3,895.63 3,895.63 3,892.59 3,893.63 123,333.6K
09:47 3,893.21 3,893.21 3,890.43 3,891.27 140,366.5K
09:48 3,891.24 3,891.24 3,887.13 3,888.86 133,722.4K
09:49 3,889.03 3,889.41 3,888.07 3,888.07 86,152.0K
09:50 3,888.48 3,888.48 3,886.19 3,886.68 107,392.4K
09:51 3,886.72 3,887.14 3,885.88 3,885.88 79,712.1K
09:52 3,885.79 3,885.90 3,884.02 3,884.59 93,646.6K
09:53 3,884.62 3,884.62 3,882.81 3,882.81 92,566.3K
09:54 3,883.03 3,883.06 3,881.63 3,882.39 89,859.4K
09:55 3,882.40 3,883.15 3,881.89 3,882.83 74,382.9K
09:56 3,883.07 3,883.07 3,880.09 3,880.60 95,034.6K
09:57 3,880.74 3,881.31 3,880.35 3,881.00 86,068.5K
09:58 3,880.59 3,881.83 3,880.59 3,881.70 74,941.2K
09:59 3,881.42 3,882.19 3,880.25 3,880.61 94,764.6K
10:00 3,880.82 3,880.96 3,879.64 3,880.96 126,334.4K
10:01 3,880.79 3,881.01 3,879.57 3,880.77 99,746.2K
10:02 3,880.91 3,880.91 3,877.40 3,878.06 123,138.5K
10:03 3,877.94 3,878.73 3,877.19 3,878.73 106,329.7K
10:04 3,878.66 3,880.58 3,877.94 3,880.29 94,043.3K
10:05 3,880.36 3,880.36 3,878.75 3,878.75 69,822.0K
10:06 3,878.92 3,878.92 3,876.39 3,876.87 112,376.0K
10:07 3,877.16 3,878.54 3,876.88 3,878.14 78,041.5K
10:08 3,878.39 3,878.39 3,876.73 3,877.18 85,588.2K
10:09 3,877.51 3,878.48 3,876.94 3,877.99 65,032.4K
10:10 3,878.42 3,880.35 3,878.32 3,880.07 91,756.3K
10:11 3,880.27 3,882.25 3,880.01 3,882.17 65,475.8K
10:12 3,882.29 3,882.31 3,880.96 3,881.33 60,346.8K
10:13 3,881.43 3,881.64 3,880.58 3,881.42 72,465.2K
10:14 3,881.49 3,881.67 3,880.26 3,880.26 80,463.9K
10:15 3,880.43 3,880.66 3,879.47 3,880.13 58,261.0K
10:16 3,880.13 3,880.80 3,879.69 3,880.12 61,903.3K
10:17 3,880.48 3,880.52 3,879.28 3,879.46 61,064.5K
10:18 3,879.36 3,880.40 3,879.36 3,880.12 57,779.5K
10:19 3,880.30 3,881.09 3,879.95 3,881.09 54,815.7K
10:20 3,880.89 3,881.57 3,880.75 3,881.14 56,206.2K
10:21 3,881.11 3,881.78 3,880.56 3,881.58 56,643.5K
10:22 3,881.48 3,882.39 3,881.07 3,881.07 49,838.1K
10:23 3,881.32 3,882.27 3,881.32 3,881.89 44,806.4K
10:24 3,881.58 3,882.81 3,881.44 3,882.42 48,704.8K
10:25 3,882.05 3,882.77 3,881.97 3,882.28 57,595.6K
10:26 3,881.97 3,882.56 3,881.56 3,882.50 46,625.0K
10:27 3,882.49 3,883.06 3,881.97 3,882.44 55,241.2K
10:28 3,882.15 3,883.29 3,882.15 3,882.57 45,930.1K
10:29 3,882.50 3,883.66 3,882.50 3,883.00 45,197.4K
10:30 3,882.96 3,883.40 3,882.55 3,882.55 59,978.9K
10:31 3,882.12 3,882.20 3,880.80 3,881.41 83,385.4K
10:32 3,880.93 3,883.11 3,880.52 3,883.11 58,363.0K
10:33 3,882.91 3,883.97 3,882.91 3,883.69 56,412.9K
10:34 3,883.01 3,884.08 3,883.01 3,883.35 49,125.5K
10:35 3,883.33 3,883.34 3,882.84 3,882.84 50,139.6K
10:36 3,883.41 3,883.63 3,882.13 3,882.65 60,060.0K
10:37 3,882.70 3,884.49 3,882.70 3,884.07 44,240.1K
10:38 3,884.36 3,884.36 3,883.32 3,883.72 40,404.7K
10:39 3,883.95 3,884.29 3,883.62 3,883.63 43,112.1K
10:40 3,883.86 3,884.09 3,882.57 3,882.84 58,789.3K
10:41 3,882.94 3,883.31 3,881.90 3,882.28 41,041.3K
10:42 3,881.82 3,882.46 3,881.68 3,881.68 51,946.0K
10:43 3,881.56 3,881.64 3,880.41 3,881.04 96,812.5K
10:44 3,880.72 3,881.12 3,879.71 3,879.99 62,800.4K
10:45 3,879.71 3,880.28 3,879.56 3,880.09 50,562.1K
10:46 3,879.86 3,880.40 3,879.17 3,879.23 82,413.7K
10:47 3,878.99 3,878.99 3,877.04 3,877.45 79,239.6K
10:48 3,877.09 3,877.45 3,876.45 3,876.96 59,228.9K
10:49 3,876.62 3,877.62 3,876.62 3,877.39 57,947.7K
10:50 3,877.93 3,878.18 3,876.77 3,877.28 64,975.5K
10:51 3,877.19 3,877.34 3,876.22 3,877.17 45,773.1K
10:52 3,876.85 3,877.07 3,876.41 3,877.05 47,701.8K
10:53 3,876.86 3,877.52 3,876.69 3,877.32 33,281.4K
10:54 3,877.43 3,877.89 3,877.06 3,877.54 40,358.9K
10:55 3,877.84 3,878.09 3,877.43 3,877.55 38,956.2K
10:56 3,878.22 3,878.31 3,877.07 3,877.69 47,401.9K
10:57 3,877.61 3,877.61 3,876.38 3,876.57 47,803.4K
10:58 3,876.65 3,877.10 3,876.44 3,876.82 31,843.3K
10:59 3,877.17 3,877.56 3,876.52 3,877.45 42,832.0K
11:00 3,877.61 3,878.42 3,876.92 3,878.42 40,967.6K
11:01 3,878.01 3,878.63 3,877.72 3,877.91 36,555.0K
11:02 3,877.70 3,879.29 3,877.50 3,879.08 45,552.6K
11:03 3,879.50 3,880.12 3,878.97 3,880.12 46,170.3K
11:04 3,880.07 3,880.13 3,878.74 3,879.42 49,441.7K
11:05 3,878.93 3,879.63 3,878.72 3,879.43 40,430.4K
11:06 3,879.57 3,880.00 3,879.01 3,879.43 38,985.8K
11:07 3,879.56 3,879.63 3,878.47 3,878.68 58,348.8K
11:08 3,879.10 3,879.30 3,878.30 3,878.51 36,254.9K
11:09 3,878.10 3,879.86 3,878.10 3,879.57 39,614.0K
11:10 3,879.21 3,880.35 3,879.01 3,880.35 41,392.9K
11:11 3,880.09 3,880.99 3,880.00 3,880.66 32,476.4K
11:12 3,880.40 3,881.27 3,879.73 3,880.61 44,053.0K
11:13 3,880.54 3,881.34 3,880.31 3,881.01 39,301.2K
11:14 3,880.77 3,881.38 3,880.26 3,881.25 38,715.5K
11:15 3,881.09 3,881.50 3,880.72 3,881.12 40,806.8K
11:16 3,880.82 3,881.77 3,880.80 3,881.29 29,831.6K
11:17 3,881.33 3,881.83 3,881.20 3,881.56 33,173.9K
11:18 3,881.43 3,882.69 3,881.17 3,881.75 35,963.6K
11:19 3,881.80 3,882.50 3,881.05 3,881.16 39,707.6K
11:20 3,881.17 3,881.36 3,880.34 3,881.18 34,719.8K
11:21 3,880.89 3,881.22 3,880.57 3,880.80 30,333.3K
11:22 3,880.64 3,881.47 3,880.53 3,880.57 31,630.2K
11:23 3,880.68 3,881.06 3,878.99 3,879.90 42,923.0K
11:24 3,879.52 3,880.05 3,879.33 3,879.53 30,152.2K
11:25 3,879.99 3,880.51 3,879.66 3,880.51 30,682.2K
11:26 3,880.64 3,880.92 3,880.09 3,880.86 28,662.9K
11:27 3,880.71 3,880.97 3,879.95 3,880.97 34,019.1K
11:28 3,880.94 3,881.10 3,880.46 3,880.91 29,674.9K
11:29 3,880.72 3,881.54 3,880.53 3,881.12 34,195.5K
11:30 3,880.96 3,881.50 3,880.96 3,881.50 1,600.2K
11:31 3,881.50 3,881.50 3,881.50 3,881.50 0.0K
11:32 3,881.50 3,881.50 3,881.50 3,881.50 0.0K
11:33 3,881.50 3,881.50 3,881.50 3,881.50 0.0K
11:34 3,881.50 3,881.50 3,881.50 3,881.50 0.0K
11:35 3,881.50 3,881.50 3,881.50 3,881.50 0.0K
11:36 3,881.50 3,881.50 3,881.50 3,881.50 0.0K
11:37 3,881.50 3,881.50 3,881.50 3,881.50 0.0K
11:38 3,881.50 3,881.50 3,881.50 3,881.50 0.0K
11:39 3,881.50 3,881.50 3,881.50 3,881.50 0.0K
11:40 3,881.50 3,881.50 3,881.50 3,881.50 0.0K
11:41 3,881.50 3,881.50 3,881.50 3,881.50 0.0K
11:42 3,881.50 3,881.50 3,881.50 3,881.50 0.0K
11:43 3,881.50 3,881.50 3,881.50 3,881.50 0.0K
11:44 3,881.50 3,881.50 3,881.50 3,881.50 0.0K
11:45 3,881.50 3,881.50 3,881.50 3,881.50 0.0K
11:46 3,881.50 3,881.50 3,881.50 3,881.50 0.0K
11:47 3,881.50 3,881.50 3,881.50 3,881.50 0.0K
11:48 3,881.50 3,881.50 3,881.50 3,881.50 0.0K
11:49 3,881.50 3,881.50 3,881.50 3,881.50 0.0K
11:50 3,881.50 3,881.50 3,881.50 3,881.50 0.0K
11:51 3,881.50 3,881.50 3,881.50 3,881.50 0.0K
11:52 3,881.50 3,881.50 3,881.50 3,881.50 0.0K
11:53 3,881.50 3,881.50 3,881.50 3,881.50 0.0K
11:54 3,881.50 3,881.50 3,881.50 3,881.50 0.0K
11:55 3,881.50 3,881.50 3,881.50 3,881.50 0.0K
11:56 3,881.50 3,881.50 3,881.50 3,881.50 0.0K
11:57 3,881.50 3,881.50 3,881.50 3,881.50 0.0K
11:58 3,881.50 3,881.50 3,881.50 3,881.50 0.0K
11:59 3,881.50 3,881.50 3,881.50 3,881.50 0.0K
12:00 3,881.50 3,881.50 3,881.50 3,881.50 0.0K
12:01 3,881.50 3,881.50 3,881.50 3,881.50 0.0K
12:02 3,881.50 3,881.50 3,881.50 3,881.50 0.0K
12:03 3,881.50 3,881.50 3,881.50 3,881.50 0.0K
12:04 3,881.50 3,881.50 3,881.50 3,881.50 0.0K
12:05 3,881.50 3,881.50 3,881.50 3,881.50 0.0K
12:06 3,881.50 3,881.50 3,881.50 3,881.50 0.0K
12:07 3,881.50 3,881.50 3,881.50 3,881.50 0.0K
12:08 3,881.50 3,881.50 3,881.50 3,881.50 0.0K
12:09 3,881.50 3,881.50 3,881.50 3,881.50 0.0K
12:10 3,881.50 3,881.50 3,881.50 3,881.50 0.0K
12:11 3,881.50 3,881.50 3,881.50 3,881.50 0.0K
12:12 3,881.50 3,881.50 3,881.50 3,881.50 0.0K
12:13 3,881.50 3,881.50 3,881.50 3,881.50 0.0K
12:14 3,881.50 3,881.50 3,881.50 3,881.50 0.0K
12:15 3,881.50 3,881.50 3,881.50 3,881.50 0.0K
12:16 3,881.50 3,881.50 3,881.50 3,881.50 0.0K
12:17 3,881.50 3,881.50 3,881.50 3,881.50 0.0K
12:18 3,881.50 3,881.50 3,881.50 3,881.50 0.0K
12:19 3,881.50 3,881.50 3,881.50 3,881.50 0.0K
12:20 3,881.50 3,881.50 3,881.50 3,881.50 0.0K
12:21 3,881.50 3,881.50 3,881.50 3,881.50 0.0K
12:22 3,881.50 3,881.50 3,881.50 3,881.50 0.0K
12:23 3,881.50 3,881.50 3,881.50 3,881.50 0.0K
12:24 3,881.50 3,881.50 3,881.50 3,881.50 0.0K
12:25 3,881.50 3,881.50 3,881.50 3,881.50 0.0K
12:26 3,881.50 3,881.50 3,881.50 3,881.50 0.0K
12:27 3,881.50 3,881.50 3,881.50 3,881.50 0.0K
12:28 3,881.50 3,881.50 3,881.50 3,881.50 0.0K
12:29 3,881.50 3,881.50 3,881.50 3,881.50 0.0K
12:30 3,881.50 3,881.50 3,881.50 3,881.50 0.0K
12:31 3,881.50 3,881.50 3,881.50 3,881.50 0.0K
12:32 3,881.50 3,881.50 3,881.50 3,881.50 0.0K
12:33 3,881.50 3,881.50 3,881.50 3,881.50 0.0K
12:34 3,881.50 3,881.50 3,881.50 3,881.50 0.0K
12:35 3,881.50 3,881.50 3,881.50 3,881.50 0.0K
12:36 3,881.50 3,881.50 3,881.50 3,881.50 0.0K
12:37 3,881.50 3,881.50 3,881.50 3,881.50 0.0K
12:38 3,881.50 3,881.50 3,881.50 3,881.50 0.0K
12:39 3,881.50 3,881.50 3,881.50 3,881.50 0.0K
12:40 3,881.50 3,881.50 3,881.50 3,881.50 0.0K
12:41 3,881.50 3,881.50 3,881.50 3,881.50 0.0K
12:42 3,881.50 3,881.50 3,881.50 3,881.50 0.0K
12:43 3,881.50 3,881.50 3,881.50 3,881.50 0.0K
12:44 3,881.50 3,881.50 3,881.50 3,881.50 0.0K
12:45 3,881.50 3,881.50 3,881.50 3,881.50 0.0K
12:46 3,881.50 3,881.50 3,881.50 3,881.50 0.0K
12:47 3,881.50 3,881.50 3,881.50 3,881.50 0.0K
12:48 3,881.50 3,881.50 3,881.50 3,881.50 0.0K
12:49 3,881.50 3,881.50 3,881.50 3,881.50 0.0K
12:50 3,881.50 3,881.50 3,881.50 3,881.50 0.0K
12:51 3,881.50 3,881.50 3,881.50 3,881.50 0.0K
12:52 3,881.50 3,881.50 3,881.50 3,881.50 0.0K
12:53 3,881.50 3,881.50 3,881.50 3,881.50 0.0K
12:54 3,881.50 3,881.50 3,881.50 3,881.50 0.0K
12:55 3,881.50 3,881.50 3,881.50 3,881.50 0.0K
12:56 3,881.50 3,881.50 3,881.50 3,881.50 0.0K
12:57 3,881.50 3,881.50 3,881.50 3,881.50 0.0K
12:58 3,881.50 3,881.50 3,881.50 3,881.50 0.0K
12:59 3,881.50 3,881.50 3,881.50 3,881.50 0.0K
13:00 3,881.50 3,882.37 3,880.25 3,880.25 174,138.5K
13:01 3,880.47 3,881.88 3,880.33 3,881.88 95,012.2K
13:02 3,881.35 3,882.49 3,881.35 3,881.45 59,297.0K
13:03 3,881.78 3,882.79 3,881.47 3,882.68 48,369.0K
13:04 3,882.13 3,882.31 3,880.54 3,881.24 57,821.2K
13:05 3,881.26 3,881.26 3,879.34 3,879.68 53,682.2K
13:06 3,879.67 3,879.98 3,877.70 3,877.76 58,444.1K
13:07 3,877.92 3,878.24 3,877.44 3,877.88 56,608.5K
13:08 3,878.24 3,878.28 3,876.93 3,877.66 44,454.6K
13:09 3,877.58 3,878.58 3,877.15 3,878.44 47,208.3K
13:10 3,878.32 3,879.23 3,878.19 3,878.83 44,776.8K
13:11 3,879.15 3,879.83 3,878.55 3,879.24 40,211.6K
13:12 3,879.29 3,879.59 3,879.04 3,879.59 33,967.1K
13:13 3,879.57 3,880.15 3,878.90 3,880.15 33,773.7K
13:14 3,879.66 3,880.19 3,879.25 3,879.52 34,131.2K
13:15 3,879.79 3,879.79 3,878.55 3,879.51 39,238.5K
13:16 3,879.58 3,879.92 3,879.25 3,879.25 39,311.0K
13:17 3,879.80 3,879.80 3,877.96 3,878.15 53,206.0K
13:18 3,878.30 3,879.07 3,878.25 3,878.86 41,435.9K
13:19 3,879.15 3,879.18 3,877.86 3,878.34 51,640.4K
13:20 3,878.61 3,879.21 3,878.44 3,878.91 45,032.3K
13:21 3,878.81 3,879.46 3,878.55 3,879.15 40,892.6K
13:22 3,878.96 3,879.35 3,878.77 3,879.09 38,815.9K
13:23 3,879.39 3,879.39 3,878.39 3,879.07 36,258.7K
13:24 3,878.73 3,878.88 3,877.95 3,878.39 37,437.2K
13:25 3,878.00 3,878.32 3,877.24 3,877.27 43,329.3K
13:26 3,877.52 3,877.73 3,877.12 3,877.19 72,711.6K
13:27 3,876.79 3,878.19 3,876.79 3,878.19 43,085.0K
13:28 3,878.06 3,878.43 3,877.41 3,877.41 42,217.4K
13:29 3,877.78 3,878.07 3,876.88 3,876.88 46,305.3K
13:30 3,876.86 3,877.48 3,876.69 3,877.48 40,937.5K
13:31 3,877.47 3,877.47 3,876.41 3,876.71 42,279.6K
13:32 3,876.58 3,877.29 3,876.45 3,877.20 37,256.7K
13:33 3,877.23 3,877.86 3,876.49 3,876.76 42,972.6K
13:34 3,876.95 3,877.39 3,876.36 3,876.36 39,739.7K
13:35 3,876.65 3,877.69 3,876.65 3,877.46 36,410.3K
13:36 3,877.10 3,877.80 3,876.82 3,877.23 39,432.1K
13:37 3,877.50 3,878.19 3,877.18 3,877.49 41,209.1K
13:38 3,877.72 3,878.66 3,877.47 3,878.08 44,237.8K
13:39 3,877.86 3,878.07 3,877.08 3,877.29 40,613.4K
13:40 3,877.49 3,878.42 3,877.49 3,878.32 38,211.8K
13:41 3,878.44 3,878.44 3,877.16 3,877.74 32,052.0K
13:42 3,878.02 3,878.11 3,876.92 3,877.02 36,919.0K
13:43 3,876.81 3,877.96 3,876.81 3,877.79 37,643.2K
13:44 3,877.65 3,878.01 3,876.47 3,876.85 40,249.7K
13:45 3,877.11 3,877.61 3,876.42 3,877.41 41,748.7K
13:46 3,877.20 3,877.46 3,876.43 3,876.96 37,077.4K
13:47 3,876.91 3,877.17 3,876.39 3,876.71 39,285.2K
13:48 3,876.53 3,876.96 3,875.96 3,876.62 40,181.2K
13:49 3,876.27 3,876.68 3,875.69 3,876.14 37,542.7K
13:50 3,875.93 3,876.80 3,875.65 3,876.44 36,583.1K
13:51 3,876.53 3,876.55 3,875.79 3,876.23 36,724.5K
13:52 3,876.31 3,876.44 3,875.85 3,876.44 37,056.1K
13:53 3,876.54 3,876.54 3,875.82 3,876.30 45,128.5K
13:54 3,876.30 3,876.70 3,875.40 3,876.55 40,508.2K
13:55 3,876.25 3,876.25 3,874.65 3,874.96 56,005.3K
13:56 3,874.54 3,875.88 3,874.47 3,875.47 34,485.2K
13:57 3,875.58 3,876.12 3,875.26 3,875.54 37,893.4K
13:58 3,875.73 3,876.58 3,875.68 3,876.10 41,934.5K
13:59 3,876.15 3,876.77 3,875.89 3,876.73 40,235.2K
14:00 3,876.97 3,877.99 3,876.30 3,876.30 54,962.9K
14:01 3,876.30 3,877.55 3,875.92 3,877.03 42,838.6K
14:02 3,877.33 3,877.96 3,876.77 3,877.41 44,643.2K
14:03 3,877.55 3,877.63 3,875.85 3,877.07 53,355.6K
14:04 3,876.87 3,877.76 3,876.48 3,877.76 39,729.3K
14:05 3,877.48 3,877.98 3,877.02 3,877.98 43,301.5K
14:06 3,877.57 3,877.67 3,877.09 3,877.39 41,812.8K
14:07 3,877.24 3,878.23 3,877.24 3,878.23 39,605.0K
14:08 3,877.71 3,877.99 3,877.05 3,877.99 40,774.1K
14:09 3,877.29 3,878.09 3,877.02 3,877.93 40,384.7K
14:10 3,878.03 3,878.56 3,877.73 3,878.56 34,861.4K
14:11 3,877.89 3,878.56 3,877.54 3,877.88 30,298.8K
14:12 3,877.39 3,877.98 3,875.91 3,876.92 42,896.4K
14:13 3,876.63 3,877.03 3,876.37 3,876.59 36,987.9K
14:14 3,876.18 3,877.04 3,875.84 3,876.74 46,481.7K
14:15 3,876.46 3,879.23 3,876.46 3,878.77 46,472.2K
14:16 3,877.91 3,878.21 3,877.24 3,877.34 38,155.2K
14:17 3,877.39 3,878.42 3,877.32 3,878.21 37,776.6K
14:18 3,877.98 3,878.99 3,877.10 3,877.61 40,814.0K
14:19 3,878.67 3,879.42 3,877.96 3,878.94 40,179.0K
14:20 3,878.56 3,878.85 3,877.85 3,878.05 39,190.9K
14:21 3,877.62 3,879.06 3,876.89 3,878.18 33,306.6K
14:22 3,878.11 3,879.11 3,877.77 3,878.05 39,081.5K
14:23 3,877.85 3,878.53 3,877.81 3,877.87 39,027.8K
14:24 3,877.60 3,878.24 3,877.07 3,877.48 46,254.3K
14:25 3,877.62 3,877.97 3,876.92 3,876.92 42,267.7K
14:26 3,876.92 3,877.87 3,876.84 3,877.40 48,154.2K
14:27 3,877.53 3,877.66 3,876.79 3,877.51 40,960.8K
14:28 3,877.63 3,877.65 3,876.71 3,877.03 38,137.8K
14:29 3,877.28 3,877.62 3,876.80 3,877.62 55,761.5K
14:30 3,877.50 3,878.05 3,877.09 3,877.80 50,673.7K
14:31 3,877.38 3,877.79 3,875.67 3,875.67 76,616.3K
14:32 3,875.53 3,875.55 3,874.35 3,875.11 133,099.4K
14:33 3,875.21 3,875.94 3,874.77 3,875.33 50,967.8K
14:34 3,875.06 3,877.62 3,875.06 3,877.27 55,974.6K
14:35 3,876.96 3,877.87 3,876.83 3,877.01 49,851.8K
14:36 3,877.06 3,877.06 3,876.12 3,876.79 45,240.8K
14:37 3,876.57 3,876.90 3,875.87 3,876.52 42,834.8K
14:38 3,876.18 3,876.46 3,875.66 3,876.04 46,552.3K
14:39 3,875.48 3,876.13 3,875.46 3,875.73 50,305.9K
14:40 3,875.71 3,875.95 3,875.34 3,875.47 52,672.1K
14:41 3,875.80 3,875.85 3,875.19 3,875.32 55,574.7K
14:42 3,875.22 3,875.47 3,872.95 3,873.71 90,103.0K
14:43 3,873.83 3,874.44 3,873.49 3,873.61 66,753.9K
14:44 3,874.15 3,875.25 3,873.57 3,875.25 63,671.9K
14:45 3,875.49 3,875.49 3,874.58 3,875.07 59,287.2K
14:46 3,875.30 3,875.30 3,874.66 3,875.09 63,219.9K
14:47 3,875.16 3,875.65 3,874.82 3,875.00 63,481.0K
14:48 3,874.73 3,875.36 3,874.43 3,874.43 68,284.7K
14:49 3,874.59 3,875.10 3,874.03 3,874.72 73,814.4K
14:50 3,874.71 3,875.04 3,873.72 3,874.62 87,451.6K
14:51 3,874.86 3,874.86 3,873.98 3,874.32 93,506.0K
14:52 3,874.38 3,875.09 3,874.03 3,874.33 137,467.9K
14:53 3,874.81 3,875.15 3,874.16 3,874.77 93,271.1K
14:54 3,875.06 3,875.60 3,874.21 3,875.31 103,383.0K
14:55 3,875.37 3,876.17 3,874.98 3,876.02 115,509.4K
14:56 3,876.00 3,876.43 3,875.29 3,876.40 130,325.8K
14:57 3,876.28 3,876.40 3,876.28 3,876.40 4,750.7K
14:58 3,876.40 3,876.40 3,876.40 3,876.40 0.0K
14:59 3,876.40 3,876.40 3,875.14 3,875.14 252,472.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし