SSE Large

SSELMSCRV
🏛️ 中国 →
4,307.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,901.97 3,901.97 3,901.97 3,901.97 136,827.8K
09:29 3,901.97 3,901.97 3,901.97 3,901.97 0.0K
09:30 3,903.28 3,907.22 3,903.19 3,904.92 409,019.7K
09:31 3,904.42 3,907.27 3,904.03 3,904.71 333,328.3K
09:32 3,904.08 3,904.08 3,898.88 3,899.96 232,863.4K
09:33 3,899.82 3,902.18 3,899.08 3,901.90 192,288.6K
09:34 3,901.22 3,901.22 3,899.99 3,900.10 160,447.0K
09:35 3,900.80 3,901.01 3,897.79 3,901.01 199,716.3K
09:36 3,900.85 3,901.48 3,899.88 3,901.40 155,339.9K
09:37 3,901.42 3,903.85 3,900.75 3,903.85 155,542.6K
09:38 3,903.44 3,903.80 3,900.64 3,901.06 139,193.0K
09:39 3,901.03 3,903.33 3,900.96 3,902.29 115,502.9K
09:40 3,902.39 3,902.69 3,901.20 3,902.21 106,234.6K
09:41 3,902.04 3,904.01 3,901.77 3,903.80 110,728.7K
09:42 3,904.20 3,905.47 3,903.61 3,905.19 98,500.9K
09:43 3,905.45 3,906.88 3,905.04 3,905.59 127,595.0K
09:44 3,905.01 3,906.54 3,905.01 3,905.97 107,593.9K
09:45 3,906.17 3,907.06 3,904.51 3,905.16 124,146.7K
09:46 3,905.92 3,906.43 3,903.13 3,904.17 133,898.9K
09:47 3,902.82 3,904.08 3,901.99 3,903.94 163,534.4K
09:48 3,904.07 3,906.34 3,903.51 3,906.20 128,447.9K
09:49 3,906.34 3,909.50 3,906.34 3,908.87 135,697.4K
09:50 3,908.68 3,911.98 3,908.68 3,911.92 163,036.6K
09:51 3,912.56 3,913.38 3,911.47 3,911.63 116,013.7K
09:52 3,911.78 3,911.79 3,910.78 3,910.99 83,754.9K
09:53 3,910.93 3,911.35 3,910.39 3,911.35 79,487.3K
09:54 3,911.32 3,911.32 3,909.91 3,910.30 67,189.3K
09:55 3,910.63 3,911.17 3,909.72 3,909.72 90,921.0K
09:56 3,909.24 3,911.09 3,909.24 3,911.09 71,994.3K
09:57 3,911.31 3,912.35 3,911.06 3,911.79 79,954.9K
09:58 3,911.91 3,912.47 3,911.63 3,912.24 63,806.5K
09:59 3,912.52 3,913.63 3,912.04 3,913.50 106,298.7K
10:00 3,912.87 3,914.72 3,912.54 3,914.72 97,769.8K
10:01 3,914.49 3,917.16 3,914.49 3,917.16 116,491.9K
10:02 3,917.78 3,918.84 3,916.08 3,916.08 101,980.8K
10:03 3,916.38 3,916.38 3,913.14 3,914.47 91,761.9K
10:04 3,914.36 3,914.36 3,912.78 3,913.09 53,886.8K
10:05 3,913.22 3,913.38 3,910.54 3,910.59 91,126.0K
10:06 3,910.81 3,911.44 3,910.23 3,911.19 59,656.8K
10:07 3,910.98 3,912.75 3,910.88 3,911.66 59,999.1K
10:08 3,911.95 3,911.95 3,910.43 3,911.35 59,525.6K
10:09 3,910.76 3,911.75 3,910.61 3,910.83 79,542.6K
10:10 3,910.64 3,910.95 3,907.85 3,908.38 99,638.2K
10:11 3,908.92 3,910.21 3,907.86 3,910.21 65,258.6K
10:12 3,909.91 3,911.92 3,909.91 3,911.92 54,177.4K
10:13 3,911.11 3,913.11 3,911.11 3,912.18 77,322.5K
10:14 3,912.28 3,912.39 3,911.00 3,911.04 53,420.5K
10:15 3,911.93 3,913.47 3,911.37 3,912.45 61,137.7K
10:16 3,912.59 3,912.59 3,909.43 3,909.50 81,664.8K
10:17 3,909.21 3,909.84 3,908.55 3,908.80 63,793.3K
10:18 3,908.44 3,909.22 3,907.50 3,907.82 58,802.2K
10:19 3,907.92 3,907.92 3,905.16 3,905.44 65,519.3K
10:20 3,905.35 3,906.36 3,905.14 3,905.55 80,532.0K
10:21 3,905.87 3,905.99 3,904.96 3,905.28 50,637.9K
10:22 3,905.27 3,906.45 3,904.54 3,904.54 45,535.3K
10:23 3,904.74 3,904.74 3,903.58 3,904.55 73,276.5K
10:24 3,904.94 3,904.94 3,902.80 3,903.38 62,811.1K
10:25 3,903.16 3,904.02 3,902.58 3,902.58 49,337.7K
10:26 3,902.72 3,903.57 3,902.72 3,903.23 39,201.1K
10:27 3,903.43 3,903.52 3,902.75 3,903.44 45,185.9K
10:28 3,903.42 3,903.42 3,902.54 3,903.16 38,523.6K
10:29 3,902.98 3,903.56 3,902.19 3,902.47 44,349.5K
10:30 3,902.43 3,902.43 3,900.89 3,901.26 62,117.3K
10:31 3,901.72 3,901.73 3,901.14 3,901.56 52,042.9K
10:32 3,901.50 3,901.83 3,900.64 3,901.78 40,705.6K
10:33 3,901.50 3,901.96 3,900.56 3,901.96 52,335.3K
10:34 3,901.78 3,901.78 3,900.17 3,900.34 64,083.6K
10:35 3,900.05 3,900.30 3,899.59 3,899.60 47,515.2K
10:36 3,899.71 3,901.09 3,899.44 3,901.09 34,309.8K
10:37 3,900.99 3,901.93 3,900.03 3,901.70 62,219.6K
10:38 3,902.26 3,902.26 3,900.87 3,900.87 35,849.7K
10:39 3,901.04 3,901.55 3,900.84 3,901.28 29,493.1K
10:40 3,901.36 3,901.71 3,900.77 3,901.23 43,050.8K
10:41 3,901.30 3,901.69 3,901.03 3,901.56 40,221.9K
10:42 3,901.60 3,901.63 3,900.77 3,901.62 37,073.9K
10:43 3,901.47 3,902.25 3,901.47 3,901.99 29,059.9K
10:44 3,902.00 3,902.86 3,901.60 3,901.82 30,133.2K
10:45 3,901.94 3,902.26 3,901.29 3,901.62 26,779.6K
10:46 3,902.08 3,902.46 3,901.49 3,902.02 31,910.0K
10:47 3,902.08 3,902.83 3,901.84 3,902.72 35,680.4K
10:48 3,902.55 3,902.70 3,901.76 3,902.22 36,311.4K
10:49 3,902.13 3,902.38 3,900.66 3,900.77 30,847.3K
10:50 3,900.91 3,901.13 3,900.34 3,900.81 34,634.1K
10:51 3,900.46 3,901.43 3,900.38 3,900.88 30,356.5K
10:52 3,900.76 3,901.32 3,900.42 3,900.85 28,990.7K
10:53 3,901.35 3,901.89 3,900.92 3,901.82 34,840.0K
10:54 3,901.86 3,902.09 3,901.19 3,901.62 37,010.3K
10:55 3,901.93 3,903.79 3,901.77 3,903.50 35,614.4K
10:56 3,903.47 3,903.72 3,902.90 3,903.55 25,366.8K
10:57 3,903.05 3,903.67 3,902.49 3,903.50 22,865.8K
10:58 3,903.46 3,903.48 3,901.99 3,902.19 27,704.3K
10:59 3,902.44 3,903.36 3,901.91 3,901.91 32,201.0K
11:00 3,901.85 3,902.35 3,901.46 3,901.75 33,018.3K
11:01 3,901.89 3,902.19 3,901.54 3,901.80 23,203.8K
11:02 3,901.95 3,902.34 3,901.38 3,902.07 27,750.2K
11:03 3,902.43 3,903.11 3,901.96 3,902.84 28,264.3K
11:04 3,902.73 3,902.92 3,901.96 3,902.48 22,550.7K
11:05 3,902.48 3,902.79 3,901.95 3,902.49 27,346.4K
11:06 3,902.77 3,902.85 3,902.26 3,902.26 20,665.0K
11:07 3,902.51 3,903.46 3,902.32 3,902.95 24,974.4K
11:08 3,903.21 3,903.21 3,901.84 3,902.85 26,509.6K
11:09 3,902.93 3,903.65 3,902.45 3,903.65 27,304.8K
11:10 3,903.69 3,904.12 3,903.41 3,903.49 25,717.9K
11:11 3,903.71 3,904.27 3,903.29 3,904.04 25,402.8K
11:12 3,904.05 3,904.78 3,903.48 3,904.78 27,994.9K
11:13 3,904.74 3,904.89 3,903.38 3,904.19 28,742.5K
11:14 3,904.14 3,904.78 3,903.81 3,904.24 24,728.9K
11:15 3,904.63 3,904.94 3,904.01 3,904.55 24,350.5K
11:16 3,904.52 3,904.52 3,902.93 3,903.72 36,780.4K
11:17 3,903.75 3,904.33 3,902.99 3,902.99 27,228.8K
11:18 3,903.39 3,904.03 3,903.39 3,903.76 22,871.7K
11:19 3,903.94 3,904.87 3,903.44 3,904.33 32,117.8K
11:20 3,904.37 3,904.44 3,902.88 3,903.70 29,758.3K
11:21 3,903.97 3,904.48 3,903.54 3,904.48 24,074.0K
11:22 3,904.71 3,904.71 3,903.80 3,904.36 27,156.2K
11:23 3,904.15 3,904.18 3,903.10 3,903.59 18,344.7K
11:24 3,903.76 3,904.44 3,903.49 3,903.94 25,503.6K
11:25 3,904.51 3,904.67 3,903.36 3,903.53 35,427.7K
11:26 3,903.83 3,904.00 3,903.25 3,903.68 28,298.1K
11:27 3,903.81 3,903.92 3,902.70 3,903.40 27,893.8K
11:28 3,903.31 3,903.55 3,902.14 3,902.28 30,145.5K
11:29 3,902.33 3,903.44 3,902.01 3,903.23 32,371.6K
11:30 3,902.86 3,902.86 3,902.80 3,902.80 2,280.9K
11:31 3,902.80 3,902.80 3,902.80 3,902.80 0.0K
11:32 3,902.80 3,902.80 3,902.80 3,902.80 0.0K
11:33 3,902.80 3,902.80 3,902.80 3,902.80 0.0K
11:34 3,902.80 3,902.80 3,902.80 3,902.80 0.0K
11:35 3,902.80 3,902.80 3,902.80 3,902.80 0.0K
11:36 3,902.80 3,902.80 3,902.80 3,902.80 0.0K
11:37 3,902.80 3,902.80 3,902.80 3,902.80 0.0K
11:38 3,902.80 3,902.80 3,902.80 3,902.80 0.0K
11:39 3,902.80 3,902.80 3,902.80 3,902.80 0.0K
11:40 3,902.80 3,902.80 3,902.80 3,902.80 0.0K
11:41 3,902.80 3,902.80 3,902.80 3,902.80 0.0K
11:42 3,902.80 3,902.80 3,902.80 3,902.80 0.0K
11:43 3,902.80 3,902.80 3,902.80 3,902.80 0.0K
11:44 3,902.80 3,902.80 3,902.80 3,902.80 0.0K
11:45 3,902.80 3,902.80 3,902.80 3,902.80 0.0K
11:46 3,902.80 3,902.80 3,902.80 3,902.80 0.0K
11:47 3,902.80 3,902.80 3,902.80 3,902.80 0.0K
11:48 3,902.80 3,902.80 3,902.80 3,902.80 0.0K
11:49 3,902.80 3,902.80 3,902.80 3,902.80 0.0K
11:50 3,902.80 3,902.80 3,902.80 3,902.80 0.0K
11:51 3,902.80 3,902.80 3,902.80 3,902.80 0.0K
11:52 3,902.80 3,902.80 3,902.80 3,902.80 0.0K
11:53 3,902.80 3,902.80 3,902.80 3,902.80 0.0K
11:54 3,902.80 3,902.80 3,902.80 3,902.80 0.0K
11:55 3,902.80 3,902.80 3,902.80 3,902.80 0.0K
11:56 3,902.80 3,902.80 3,902.80 3,902.80 0.0K
11:57 3,902.80 3,902.80 3,902.80 3,902.80 0.0K
11:58 3,902.80 3,902.80 3,902.80 3,902.80 0.0K
11:59 3,902.80 3,902.80 3,902.80 3,902.80 0.0K
12:00 3,902.80 3,902.80 3,902.80 3,902.80 0.0K
12:01 3,902.80 3,902.80 3,902.80 3,902.80 0.0K
12:02 3,902.80 3,902.80 3,902.80 3,902.80 0.0K
12:03 3,902.80 3,902.80 3,902.80 3,902.80 0.0K
12:04 3,902.80 3,902.80 3,902.80 3,902.80 0.0K
12:05 3,902.80 3,902.80 3,902.80 3,902.80 0.0K
12:06 3,902.80 3,902.80 3,902.80 3,902.80 0.0K
12:07 3,902.80 3,902.80 3,902.80 3,902.80 0.0K
12:08 3,902.80 3,902.80 3,902.80 3,902.80 0.0K
12:09 3,902.80 3,902.80 3,902.80 3,902.80 0.0K
12:10 3,902.80 3,902.80 3,902.80 3,902.80 0.0K
12:11 3,902.80 3,902.80 3,902.80 3,902.80 0.0K
12:12 3,902.80 3,902.80 3,902.80 3,902.80 0.0K
12:13 3,902.80 3,902.80 3,902.80 3,902.80 0.0K
12:14 3,902.80 3,902.80 3,902.80 3,902.80 0.0K
12:15 3,902.80 3,902.80 3,902.80 3,902.80 0.0K
12:16 3,902.80 3,902.80 3,902.80 3,902.80 0.0K
12:17 3,902.80 3,902.80 3,902.80 3,902.80 0.0K
12:18 3,902.80 3,902.80 3,902.80 3,902.80 0.0K
12:19 3,902.80 3,902.80 3,902.80 3,902.80 0.0K
12:20 3,902.80 3,902.80 3,902.80 3,902.80 0.0K
12:21 3,902.80 3,902.80 3,902.80 3,902.80 0.0K
12:22 3,902.80 3,902.80 3,902.80 3,902.80 0.0K
12:23 3,902.80 3,902.80 3,902.80 3,902.80 0.0K
12:24 3,902.80 3,902.80 3,902.80 3,902.80 0.0K
12:25 3,902.80 3,902.80 3,902.80 3,902.80 0.0K
12:26 3,902.80 3,902.80 3,902.80 3,902.80 0.0K
12:27 3,902.80 3,902.80 3,902.80 3,902.80 0.0K
12:28 3,902.80 3,902.80 3,902.80 3,902.80 0.0K
12:29 3,902.80 3,902.80 3,902.80 3,902.80 0.0K
12:30 3,902.80 3,902.80 3,902.80 3,902.80 0.0K
12:31 3,902.80 3,902.80 3,902.80 3,902.80 0.0K
12:32 3,902.80 3,902.80 3,902.80 3,902.80 0.0K
12:33 3,902.80 3,902.80 3,902.80 3,902.80 0.0K
12:34 3,902.80 3,902.80 3,902.80 3,902.80 0.0K
12:35 3,902.80 3,902.80 3,902.80 3,902.80 0.0K
12:36 3,902.80 3,902.80 3,902.80 3,902.80 0.0K
12:37 3,902.80 3,902.80 3,902.80 3,902.80 0.0K
12:38 3,902.80 3,902.80 3,902.80 3,902.80 0.0K
12:39 3,902.80 3,902.80 3,902.80 3,902.80 0.0K
12:40 3,902.80 3,902.80 3,902.80 3,902.80 0.0K
12:41 3,902.80 3,902.80 3,902.80 3,902.80 0.0K
12:42 3,902.80 3,902.80 3,902.80 3,902.80 0.0K
12:43 3,902.80 3,902.80 3,902.80 3,902.80 0.0K
12:44 3,902.80 3,902.80 3,902.80 3,902.80 0.0K
12:45 3,902.80 3,902.80 3,902.80 3,902.80 0.0K
12:46 3,902.80 3,902.80 3,902.80 3,902.80 0.0K
12:47 3,902.80 3,902.80 3,902.80 3,902.80 0.0K
12:48 3,902.80 3,902.80 3,902.80 3,902.80 0.0K
12:49 3,902.80 3,902.80 3,902.80 3,902.80 0.0K
12:50 3,902.80 3,902.80 3,902.80 3,902.80 0.0K
12:51 3,902.80 3,902.80 3,902.80 3,902.80 0.0K
12:52 3,902.80 3,902.80 3,902.80 3,902.80 0.0K
12:53 3,902.80 3,902.80 3,902.80 3,902.80 0.0K
12:54 3,902.80 3,902.80 3,902.80 3,902.80 0.0K
12:55 3,902.80 3,902.80 3,902.80 3,902.80 0.0K
12:56 3,902.80 3,902.80 3,902.80 3,902.80 0.0K
12:57 3,902.80 3,902.80 3,902.80 3,902.80 0.0K
12:58 3,902.80 3,902.80 3,902.80 3,902.80 0.0K
12:59 3,902.80 3,902.80 3,902.80 3,902.80 0.0K
13:00 3,902.80 3,903.00 3,901.64 3,902.02 113,678.4K
13:01 3,902.24 3,902.24 3,899.20 3,899.65 79,015.9K
13:02 3,899.94 3,900.49 3,899.94 3,900.36 37,938.3K
13:03 3,900.69 3,900.93 3,899.77 3,899.94 35,745.3K
13:04 3,900.41 3,900.41 3,899.65 3,899.65 33,415.8K
13:05 3,900.03 3,901.05 3,899.82 3,901.05 37,652.8K
13:06 3,901.13 3,901.13 3,900.12 3,900.32 33,828.7K
13:07 3,900.75 3,900.77 3,899.83 3,900.55 32,445.2K
13:08 3,900.55 3,901.84 3,899.95 3,901.63 35,953.2K
13:09 3,901.77 3,902.63 3,901.47 3,902.63 30,359.1K
13:10 3,902.05 3,902.36 3,901.35 3,901.83 37,427.3K
13:11 3,901.80 3,903.14 3,901.51 3,903.14 33,771.6K
13:12 3,902.90 3,903.23 3,902.34 3,902.50 39,732.6K
13:13 3,902.91 3,903.00 3,901.92 3,902.11 37,253.9K
13:14 3,902.23 3,902.32 3,901.17 3,901.17 31,332.0K
13:15 3,901.20 3,901.56 3,900.54 3,901.18 30,959.5K
13:16 3,901.45 3,901.97 3,900.96 3,901.97 24,276.3K
13:17 3,901.61 3,901.75 3,900.96 3,901.58 32,136.8K
13:18 3,901.34 3,901.66 3,901.04 3,901.66 28,192.8K
13:19 3,901.47 3,902.39 3,901.20 3,902.28 34,862.8K
13:20 3,901.82 3,902.37 3,901.06 3,901.22 28,619.6K
13:21 3,900.95 3,902.09 3,900.95 3,901.85 31,352.7K
13:22 3,901.90 3,902.81 3,901.76 3,902.29 30,661.8K
13:23 3,902.41 3,902.41 3,901.40 3,901.75 38,263.5K
13:24 3,902.05 3,902.05 3,901.13 3,901.37 30,508.5K
13:25 3,901.38 3,901.38 3,900.39 3,900.69 28,800.4K
13:26 3,900.69 3,900.90 3,899.99 3,900.63 35,590.1K
13:27 3,900.38 3,900.38 3,899.50 3,899.52 27,451.2K
13:28 3,900.04 3,900.50 3,899.68 3,899.96 34,744.2K
13:29 3,899.71 3,900.61 3,899.71 3,900.25 31,345.0K
13:30 3,900.17 3,900.17 3,898.52 3,898.71 40,472.9K
13:31 3,898.25 3,898.33 3,897.00 3,897.70 62,449.1K
13:32 3,897.48 3,898.48 3,897.48 3,898.48 32,754.2K
13:33 3,898.40 3,898.40 3,897.28 3,898.06 34,260.9K
13:34 3,898.17 3,898.17 3,897.25 3,897.41 39,261.9K
13:35 3,897.69 3,897.76 3,896.21 3,897.09 41,136.4K
13:36 3,897.23 3,897.80 3,896.77 3,897.29 30,343.6K
13:37 3,897.08 3,897.87 3,897.01 3,897.24 28,952.8K
13:38 3,897.27 3,898.11 3,897.27 3,897.98 29,950.2K
13:39 3,898.50 3,899.65 3,897.71 3,899.00 33,604.3K
13:40 3,899.34 3,899.71 3,898.00 3,899.71 31,674.5K
13:41 3,899.74 3,899.93 3,898.84 3,899.79 31,001.2K
13:42 3,900.10 3,900.10 3,899.06 3,899.22 32,813.3K
13:43 3,898.80 3,899.98 3,898.80 3,899.74 23,173.0K
13:44 3,900.05 3,900.36 3,899.55 3,900.33 27,541.7K
13:45 3,900.21 3,900.21 3,899.25 3,900.15 28,167.2K
13:46 3,899.90 3,900.64 3,899.84 3,900.26 24,279.9K
13:47 3,900.32 3,901.05 3,900.32 3,900.74 24,969.3K
13:48 3,900.80 3,901.19 3,900.40 3,901.10 22,868.2K
13:49 3,900.73 3,901.31 3,900.24 3,901.10 22,080.0K
13:50 3,900.77 3,901.98 3,900.41 3,901.24 27,976.7K
13:51 3,901.12 3,901.49 3,900.56 3,900.87 21,382.6K
13:52 3,900.55 3,901.73 3,900.52 3,901.10 23,402.8K
13:53 3,901.25 3,901.43 3,900.37 3,900.77 22,602.1K
13:54 3,900.82 3,901.35 3,900.49 3,900.95 25,934.0K
13:55 3,900.79 3,900.89 3,899.68 3,900.35 34,375.2K
13:56 3,900.47 3,900.96 3,900.05 3,900.75 30,383.8K
13:57 3,900.67 3,900.79 3,899.39 3,899.82 41,143.1K
13:58 3,899.65 3,899.65 3,898.60 3,898.60 33,536.3K
13:59 3,898.89 3,898.89 3,898.11 3,898.16 50,820.0K
14:00 3,898.86 3,899.73 3,898.34 3,899.73 48,248.5K
14:01 3,900.20 3,900.70 3,899.28 3,900.00 33,656.6K
14:02 3,899.96 3,900.55 3,899.56 3,899.56 28,485.2K
14:03 3,899.61 3,901.66 3,899.30 3,901.66 36,316.2K
14:04 3,901.47 3,901.74 3,900.71 3,901.37 32,928.5K
14:05 3,901.38 3,901.52 3,900.73 3,901.20 26,676.0K
14:06 3,901.18 3,904.78 3,901.18 3,904.42 60,477.3K
14:07 3,904.24 3,905.45 3,903.74 3,903.77 59,835.0K
14:08 3,904.04 3,904.67 3,903.31 3,903.31 32,829.2K
14:09 3,903.03 3,903.45 3,902.27 3,902.36 32,170.8K
14:10 3,901.97 3,901.97 3,900.58 3,901.28 43,600.3K
14:11 3,901.86 3,901.86 3,900.82 3,901.04 25,018.5K
14:12 3,901.25 3,901.79 3,900.93 3,901.73 25,176.1K
14:13 3,901.60 3,901.60 3,900.87 3,901.26 26,553.5K
14:14 3,901.69 3,901.69 3,900.83 3,901.48 24,977.9K
14:15 3,901.14 3,902.18 3,900.94 3,902.18 23,634.1K
14:16 3,901.94 3,901.98 3,901.13 3,901.63 26,048.7K
14:17 3,901.68 3,902.16 3,901.68 3,901.98 31,584.7K
14:18 3,901.87 3,901.87 3,901.11 3,901.27 31,488.4K
14:19 3,901.39 3,902.46 3,901.31 3,901.52 27,599.3K
14:20 3,901.75 3,902.18 3,900.79 3,901.18 27,141.1K
14:21 3,901.00 3,901.60 3,900.69 3,900.87 28,297.6K
14:22 3,901.16 3,901.37 3,900.63 3,901.06 24,350.9K
14:23 3,900.60 3,901.25 3,900.14 3,900.89 25,774.7K
14:24 3,900.90 3,901.01 3,900.33 3,900.84 28,555.0K
14:25 3,900.80 3,900.80 3,899.70 3,900.15 37,217.7K
14:26 3,900.13 3,900.73 3,899.49 3,899.49 32,334.1K
14:27 3,899.39 3,900.30 3,899.35 3,900.04 33,876.1K
14:28 3,900.21 3,900.63 3,899.77 3,900.11 30,496.8K
14:29 3,900.25 3,900.25 3,899.27 3,900.13 39,517.6K
14:30 3,899.90 3,901.17 3,899.07 3,901.17 42,723.9K
14:31 3,901.05 3,901.05 3,900.16 3,900.65 35,410.8K
14:32 3,900.60 3,900.77 3,900.11 3,900.30 35,085.1K
14:33 3,899.94 3,900.65 3,899.89 3,900.65 28,384.6K
14:34 3,900.91 3,901.55 3,900.35 3,900.78 33,693.8K
14:35 3,901.04 3,901.41 3,900.06 3,901.17 32,847.1K
14:36 3,900.86 3,901.64 3,900.63 3,901.64 34,365.5K
14:37 3,901.40 3,902.06 3,901.25 3,901.85 35,970.9K
14:38 3,901.87 3,901.98 3,901.28 3,901.65 39,486.1K
14:39 3,901.41 3,902.03 3,900.97 3,902.03 38,700.5K
14:40 3,902.12 3,902.12 3,901.42 3,901.69 43,749.7K
14:41 3,901.47 3,901.56 3,900.80 3,901.56 57,400.4K
14:42 3,901.36 3,901.73 3,900.91 3,901.57 43,924.0K
14:43 3,901.24 3,902.06 3,901.24 3,901.64 45,134.4K
14:44 3,901.87 3,902.34 3,901.54 3,902.05 53,036.4K
14:45 3,901.95 3,902.71 3,900.85 3,901.08 66,276.8K
14:46 3,901.35 3,901.37 3,900.39 3,900.86 55,139.4K
14:47 3,901.01 3,901.01 3,899.85 3,899.85 56,010.8K
14:48 3,900.19 3,900.22 3,899.18 3,899.75 61,949.2K
14:49 3,899.76 3,900.53 3,899.57 3,900.50 61,551.0K
14:50 3,900.47 3,900.47 3,899.37 3,899.91 73,902.0K
14:51 3,899.82 3,901.04 3,899.82 3,900.56 85,414.7K
14:52 3,900.31 3,901.05 3,900.20 3,900.31 71,362.0K
14:53 3,899.84 3,900.38 3,899.16 3,899.16 80,870.5K
14:54 3,899.51 3,900.02 3,899.11 3,899.79 89,647.9K
14:55 3,899.78 3,900.07 3,899.26 3,899.26 94,930.7K
14:56 3,899.40 3,900.02 3,898.70 3,899.81 107,734.9K
14:57 3,899.71 3,899.81 3,899.38 3,899.38 5,966.5K
14:58 3,899.38 3,899.38 3,899.38 3,899.38 0.0K
14:59 3,899.38 3,901.25 3,899.38 3,901.25 235,648.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし