SSE Large

SSELMSCRV
🏛️ 中国 →
4,307.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,892.73 3,892.73 3,892.73 3,892.73 69,942.3K
09:29 3,892.73 3,892.73 3,892.73 3,892.73 0.0K
09:30 3,892.66 3,896.96 3,891.97 3,896.32 278,535.3K
09:31 3,895.69 3,900.05 3,895.56 3,897.48 207,694.9K
09:32 3,897.56 3,899.81 3,896.70 3,898.37 178,811.1K
09:33 3,899.06 3,903.27 3,898.32 3,901.83 171,815.1K
09:34 3,902.01 3,904.63 3,900.91 3,900.91 164,023.3K
09:35 3,900.68 3,901.15 3,899.01 3,899.76 163,365.1K
09:36 3,898.82 3,900.94 3,898.82 3,900.91 147,795.1K
09:37 3,900.58 3,901.43 3,900.08 3,900.89 109,651.6K
09:38 3,900.81 3,901.57 3,899.25 3,899.59 103,088.7K
09:39 3,899.75 3,901.30 3,898.34 3,901.30 143,567.3K
09:40 3,901.49 3,903.26 3,901.49 3,902.54 117,589.1K
09:41 3,902.39 3,905.07 3,902.39 3,903.94 112,414.4K
09:42 3,903.25 3,903.31 3,899.74 3,901.34 99,228.6K
09:43 3,901.09 3,902.59 3,900.98 3,901.89 85,404.4K
09:44 3,902.20 3,902.20 3,900.80 3,900.83 69,648.6K
09:45 3,901.13 3,901.72 3,900.39 3,901.70 85,352.5K
09:46 3,902.18 3,902.72 3,901.65 3,901.68 71,591.7K
09:47 3,901.67 3,904.09 3,901.67 3,902.96 84,312.5K
09:48 3,903.54 3,904.13 3,902.93 3,903.41 74,898.8K
09:49 3,903.30 3,903.89 3,901.91 3,902.52 101,726.7K
09:50 3,902.63 3,904.72 3,901.88 3,904.35 129,331.3K
09:51 3,904.67 3,904.67 3,902.67 3,903.60 70,288.9K
09:52 3,904.27 3,905.06 3,903.45 3,903.46 69,112.8K
09:53 3,903.37 3,905.55 3,903.37 3,904.47 98,715.3K
09:54 3,904.85 3,905.60 3,903.33 3,904.21 113,513.8K
09:55 3,903.30 3,906.32 3,903.30 3,906.32 91,501.9K
09:56 3,905.27 3,907.71 3,905.27 3,907.11 124,956.1K
09:57 3,906.98 3,907.02 3,904.90 3,906.08 72,928.1K
09:58 3,906.02 3,907.04 3,905.26 3,907.04 69,645.1K
09:59 3,907.68 3,909.93 3,907.68 3,909.82 124,421.5K
10:00 3,909.23 3,909.37 3,908.12 3,909.34 118,457.7K
10:01 3,909.12 3,909.68 3,906.35 3,906.35 98,003.5K
10:02 3,906.50 3,906.50 3,903.93 3,904.73 69,112.5K
10:03 3,904.93 3,905.70 3,904.13 3,905.04 61,690.6K
10:04 3,905.15 3,906.10 3,904.76 3,906.03 70,210.7K
10:05 3,905.73 3,907.09 3,905.43 3,906.32 79,702.8K
10:06 3,906.60 3,907.28 3,906.37 3,906.82 72,227.5K
10:07 3,906.92 3,906.98 3,905.91 3,905.91 53,367.1K
10:08 3,906.68 3,907.04 3,903.95 3,904.24 75,672.7K
10:09 3,904.83 3,905.31 3,903.40 3,905.03 48,569.2K
10:10 3,905.22 3,905.50 3,904.49 3,904.92 55,590.5K
10:11 3,904.51 3,904.90 3,903.94 3,904.55 68,791.1K
10:12 3,904.18 3,905.22 3,903.74 3,904.70 58,750.8K
10:13 3,904.96 3,905.44 3,904.41 3,904.56 49,768.4K
10:14 3,904.52 3,905.72 3,904.26 3,904.46 53,830.3K
10:15 3,905.17 3,905.57 3,904.57 3,905.24 36,320.1K
10:16 3,905.36 3,906.20 3,905.08 3,905.38 68,606.9K
10:17 3,905.80 3,905.96 3,903.93 3,904.76 56,988.0K
10:18 3,904.90 3,905.59 3,904.84 3,905.18 37,752.6K
10:19 3,905.38 3,905.57 3,904.36 3,904.36 55,219.1K
10:20 3,904.99 3,904.99 3,903.94 3,904.75 69,615.0K
10:21 3,904.47 3,904.47 3,902.73 3,902.91 52,272.9K
10:22 3,903.05 3,903.40 3,902.45 3,902.80 55,617.9K
10:23 3,903.06 3,904.42 3,903.06 3,904.25 42,068.1K
10:24 3,904.05 3,904.73 3,903.02 3,903.67 36,566.0K
10:25 3,903.69 3,903.69 3,901.54 3,902.15 54,965.0K
10:26 3,901.93 3,902.26 3,901.46 3,901.60 37,822.8K
10:27 3,901.54 3,901.96 3,900.71 3,900.89 38,349.8K
10:28 3,901.29 3,901.44 3,899.77 3,899.77 49,189.4K
10:29 3,900.16 3,900.74 3,899.73 3,900.31 45,173.8K
10:30 3,900.56 3,903.99 3,900.56 3,903.99 84,906.6K
10:31 3,903.85 3,903.99 3,902.52 3,902.84 47,087.1K
10:32 3,903.26 3,904.09 3,902.94 3,903.63 49,442.2K
10:33 3,903.09 3,904.44 3,903.09 3,904.23 44,394.3K
10:34 3,904.38 3,904.79 3,903.89 3,904.49 26,003.2K
10:35 3,904.54 3,904.78 3,903.95 3,904.17 33,974.6K
10:36 3,903.94 3,903.94 3,902.34 3,903.45 48,589.2K
10:37 3,903.58 3,903.58 3,901.98 3,903.05 31,965.6K
10:38 3,903.18 3,903.65 3,901.68 3,903.00 52,525.8K
10:39 3,903.00 3,903.19 3,901.69 3,902.55 34,173.1K
10:40 3,902.79 3,902.82 3,901.44 3,902.68 62,437.9K
10:41 3,902.44 3,903.08 3,902.21 3,902.60 29,984.1K
10:42 3,902.64 3,902.64 3,901.28 3,902.13 36,802.0K
10:43 3,902.20 3,904.27 3,902.00 3,904.18 55,335.4K
10:44 3,903.96 3,904.12 3,903.01 3,903.01 28,233.1K
10:45 3,903.23 3,903.93 3,902.16 3,902.16 44,771.6K
10:46 3,901.88 3,902.26 3,901.23 3,902.13 56,228.5K
10:47 3,902.00 3,902.00 3,900.65 3,900.67 45,610.0K
10:48 3,900.72 3,902.06 3,900.72 3,901.45 44,487.0K
10:49 3,900.81 3,901.68 3,900.52 3,901.68 52,316.7K
10:50 3,901.39 3,901.59 3,900.55 3,900.55 55,328.8K
10:51 3,901.15 3,902.00 3,900.82 3,902.00 41,066.5K
10:52 3,902.31 3,902.67 3,901.82 3,902.37 38,613.5K
10:53 3,902.81 3,903.30 3,902.13 3,902.98 41,327.8K
10:54 3,902.86 3,904.68 3,902.74 3,904.68 36,667.5K
10:55 3,904.81 3,905.60 3,904.45 3,905.28 42,555.1K
10:56 3,904.69 3,905.11 3,903.62 3,904.95 26,771.1K
10:57 3,904.68 3,905.69 3,904.67 3,905.69 31,409.2K
10:58 3,906.09 3,908.09 3,906.09 3,906.91 58,820.2K
10:59 3,907.00 3,907.60 3,906.35 3,906.87 34,659.9K
11:00 3,906.85 3,907.80 3,906.17 3,906.17 58,985.2K
11:01 3,906.21 3,909.54 3,906.21 3,908.83 57,199.7K
11:02 3,909.23 3,909.23 3,906.50 3,907.61 35,154.8K
11:03 3,907.48 3,908.46 3,906.69 3,907.96 43,662.3K
11:04 3,907.95 3,908.23 3,907.47 3,908.23 30,629.7K
11:05 3,908.21 3,909.63 3,907.86 3,909.49 36,000.1K
11:06 3,908.61 3,908.61 3,906.76 3,906.99 32,025.8K
11:07 3,906.88 3,907.87 3,906.88 3,907.82 30,121.4K
11:08 3,907.91 3,909.65 3,907.91 3,909.10 60,255.1K
11:09 3,909.61 3,909.79 3,908.47 3,909.09 24,666.2K
11:10 3,909.25 3,910.58 3,908.97 3,909.84 40,322.7K
11:11 3,909.52 3,909.96 3,908.78 3,909.96 24,494.2K
11:12 3,909.61 3,909.85 3,909.05 3,909.45 25,481.3K
11:13 3,909.37 3,910.17 3,908.31 3,908.31 46,613.5K
11:14 3,908.80 3,909.35 3,907.86 3,908.44 37,323.6K
11:15 3,908.24 3,908.93 3,906.61 3,906.91 42,597.8K
11:16 3,907.39 3,908.71 3,907.39 3,908.16 32,809.2K
11:17 3,908.31 3,909.24 3,907.63 3,908.47 29,178.3K
11:18 3,908.65 3,908.92 3,907.81 3,908.35 31,442.0K
11:19 3,908.56 3,908.78 3,907.24 3,908.10 31,118.4K
11:20 3,907.73 3,908.52 3,907.39 3,907.39 30,394.0K
11:21 3,907.75 3,907.84 3,906.20 3,906.53 29,556.7K
11:22 3,906.98 3,907.58 3,906.70 3,907.25 38,680.0K
11:23 3,906.97 3,907.31 3,906.35 3,906.79 28,786.4K
11:24 3,907.42 3,908.35 3,907.37 3,908.02 39,844.7K
11:25 3,907.89 3,908.08 3,905.38 3,905.91 26,520.1K
11:26 3,906.20 3,907.11 3,905.82 3,906.39 28,180.3K
11:27 3,905.98 3,906.67 3,904.86 3,904.86 44,602.1K
11:28 3,905.37 3,905.97 3,904.56 3,905.38 50,266.0K
11:29 3,905.17 3,906.31 3,905.17 3,906.01 29,536.3K
11:30 3,905.98 3,906.11 3,905.98 3,906.11 1,942.1K
11:31 3,906.11 3,906.11 3,906.11 3,906.11 0.0K
11:32 3,906.11 3,906.11 3,906.11 3,906.11 0.0K
11:33 3,906.11 3,906.11 3,906.11 3,906.11 0.0K
11:34 3,906.11 3,906.11 3,906.11 3,906.11 0.0K
11:35 3,906.11 3,906.11 3,906.11 3,906.11 0.0K
11:36 3,906.11 3,906.11 3,906.11 3,906.11 0.0K
11:37 3,906.11 3,906.11 3,906.11 3,906.11 0.0K
11:38 3,906.11 3,906.11 3,906.11 3,906.11 0.0K
11:39 3,906.11 3,906.11 3,906.11 3,906.11 0.0K
11:40 3,906.11 3,906.11 3,906.11 3,906.11 0.0K
11:41 3,906.11 3,906.11 3,906.11 3,906.11 0.0K
11:42 3,906.11 3,906.11 3,906.11 3,906.11 0.0K
11:43 3,906.11 3,906.11 3,906.11 3,906.11 0.0K
11:44 3,906.11 3,906.11 3,906.11 3,906.11 0.0K
11:45 3,906.11 3,906.11 3,906.11 3,906.11 0.0K
11:46 3,906.11 3,906.11 3,906.11 3,906.11 0.0K
11:47 3,906.11 3,906.11 3,906.11 3,906.11 0.0K
11:48 3,906.11 3,906.11 3,906.11 3,906.11 0.0K
11:49 3,906.11 3,906.11 3,906.11 3,906.11 0.0K
11:50 3,906.11 3,906.11 3,906.11 3,906.11 0.0K
11:51 3,906.11 3,906.11 3,906.11 3,906.11 0.0K
11:52 3,906.11 3,906.11 3,906.11 3,906.11 0.0K
11:53 3,906.11 3,906.11 3,906.11 3,906.11 0.0K
11:54 3,906.11 3,906.11 3,906.11 3,906.11 0.0K
11:55 3,906.11 3,906.11 3,906.11 3,906.11 0.0K
11:56 3,906.11 3,906.11 3,906.11 3,906.11 0.0K
11:57 3,906.11 3,906.11 3,906.11 3,906.11 0.0K
11:58 3,906.11 3,906.11 3,906.11 3,906.11 0.0K
11:59 3,906.11 3,906.11 3,906.11 3,906.11 0.0K
12:00 3,906.11 3,906.11 3,906.11 3,906.11 0.0K
12:01 3,906.11 3,906.11 3,906.11 3,906.11 0.0K
12:02 3,906.11 3,906.11 3,906.11 3,906.11 0.0K
12:03 3,906.11 3,906.11 3,906.11 3,906.11 0.0K
12:04 3,906.11 3,906.11 3,906.11 3,906.11 0.0K
12:05 3,906.11 3,906.11 3,906.11 3,906.11 0.0K
12:06 3,906.11 3,906.11 3,906.11 3,906.11 0.0K
12:07 3,906.11 3,906.11 3,906.11 3,906.11 0.0K
12:08 3,906.11 3,906.11 3,906.11 3,906.11 0.0K
12:09 3,906.11 3,906.11 3,906.11 3,906.11 0.0K
12:10 3,906.11 3,906.11 3,906.11 3,906.11 0.0K
12:11 3,906.11 3,906.11 3,906.11 3,906.11 0.0K
12:12 3,906.11 3,906.11 3,906.11 3,906.11 0.0K
12:13 3,906.11 3,906.11 3,906.11 3,906.11 0.0K
12:14 3,906.11 3,906.11 3,906.11 3,906.11 0.0K
12:15 3,906.11 3,906.11 3,906.11 3,906.11 0.0K
12:16 3,906.11 3,906.11 3,906.11 3,906.11 0.0K
12:17 3,906.11 3,906.11 3,906.11 3,906.11 0.0K
12:18 3,906.11 3,906.11 3,906.11 3,906.11 0.0K
12:19 3,906.11 3,906.11 3,906.11 3,906.11 0.0K
12:20 3,906.11 3,906.11 3,906.11 3,906.11 0.0K
12:21 3,906.11 3,906.11 3,906.11 3,906.11 0.0K
12:22 3,906.11 3,906.11 3,906.11 3,906.11 0.0K
12:23 3,906.11 3,906.11 3,906.11 3,906.11 0.0K
12:24 3,906.11 3,906.11 3,906.11 3,906.11 0.0K
12:25 3,906.11 3,906.11 3,906.11 3,906.11 0.0K
12:26 3,906.11 3,906.11 3,906.11 3,906.11 0.0K
12:27 3,906.11 3,906.11 3,906.11 3,906.11 0.0K
12:28 3,906.11 3,906.11 3,906.11 3,906.11 0.0K
12:29 3,906.11 3,906.11 3,906.11 3,906.11 0.0K
12:30 3,906.11 3,906.11 3,906.11 3,906.11 0.0K
12:31 3,906.11 3,906.11 3,906.11 3,906.11 0.0K
12:32 3,906.11 3,906.11 3,906.11 3,906.11 0.0K
12:33 3,906.11 3,906.11 3,906.11 3,906.11 0.0K
12:34 3,906.11 3,906.11 3,906.11 3,906.11 0.0K
12:35 3,906.11 3,906.11 3,906.11 3,906.11 0.0K
12:36 3,906.11 3,906.11 3,906.11 3,906.11 0.0K
12:37 3,906.11 3,906.11 3,906.11 3,906.11 0.0K
12:38 3,906.11 3,906.11 3,906.11 3,906.11 0.0K
12:39 3,906.11 3,906.11 3,906.11 3,906.11 0.0K
12:40 3,906.11 3,906.11 3,906.11 3,906.11 0.0K
12:41 3,906.11 3,906.11 3,906.11 3,906.11 0.0K
12:42 3,906.11 3,906.11 3,906.11 3,906.11 0.0K
12:43 3,906.11 3,906.11 3,906.11 3,906.11 0.0K
12:44 3,906.11 3,906.11 3,906.11 3,906.11 0.0K
12:45 3,906.11 3,906.11 3,906.11 3,906.11 0.0K
12:46 3,906.11 3,906.11 3,906.11 3,906.11 0.0K
12:47 3,906.11 3,906.11 3,906.11 3,906.11 0.0K
12:48 3,906.11 3,906.11 3,906.11 3,906.11 0.0K
12:49 3,906.11 3,906.11 3,906.11 3,906.11 0.0K
12:50 3,906.11 3,906.11 3,906.11 3,906.11 0.0K
12:51 3,906.11 3,906.11 3,906.11 3,906.11 0.0K
12:52 3,906.11 3,906.11 3,906.11 3,906.11 0.0K
12:53 3,906.11 3,906.11 3,906.11 3,906.11 0.0K
12:54 3,906.11 3,906.11 3,906.11 3,906.11 0.0K
12:55 3,906.11 3,906.11 3,906.11 3,906.11 0.0K
12:56 3,906.11 3,906.11 3,906.11 3,906.11 0.0K
12:57 3,906.11 3,906.11 3,906.11 3,906.11 0.0K
12:58 3,906.11 3,906.11 3,906.11 3,906.11 0.0K
12:59 3,906.11 3,906.11 3,906.11 3,906.11 0.0K
13:00 3,906.11 3,906.75 3,904.58 3,906.45 105,949.4K
13:01 3,906.10 3,906.81 3,903.38 3,904.43 70,067.0K
13:02 3,904.45 3,905.14 3,902.88 3,904.55 68,616.4K
13:03 3,904.32 3,905.35 3,902.95 3,905.35 41,843.7K
13:04 3,904.72 3,906.36 3,904.72 3,905.60 40,583.3K
13:05 3,905.07 3,906.40 3,904.08 3,904.08 46,622.8K
13:06 3,904.52 3,905.08 3,903.82 3,904.92 38,752.2K
13:07 3,905.25 3,906.27 3,904.79 3,906.27 36,253.9K
13:08 3,906.33 3,908.31 3,906.13 3,908.31 45,692.2K
13:09 3,908.15 3,908.25 3,907.02 3,907.54 28,091.9K
13:10 3,907.74 3,909.07 3,907.58 3,908.51 38,866.3K
13:11 3,908.09 3,909.36 3,908.09 3,909.36 32,979.2K
13:12 3,909.42 3,909.42 3,907.08 3,907.58 30,040.3K
13:13 3,907.40 3,908.12 3,907.32 3,907.63 24,788.3K
13:14 3,908.11 3,909.20 3,907.70 3,909.02 27,320.0K
13:15 3,908.68 3,909.69 3,907.83 3,908.40 30,552.0K
13:16 3,908.27 3,908.85 3,908.21 3,908.76 30,139.5K
13:17 3,908.84 3,908.99 3,908.22 3,908.53 27,580.9K
13:18 3,908.87 3,909.07 3,908.60 3,909.04 26,792.7K
13:19 3,908.83 3,909.42 3,908.58 3,909.42 27,412.8K
13:20 3,909.13 3,909.90 3,908.93 3,909.49 32,443.2K
13:21 3,909.46 3,910.49 3,908.16 3,908.16 34,340.5K
13:22 3,908.91 3,910.07 3,908.91 3,909.60 33,308.6K
13:23 3,910.18 3,910.43 3,908.52 3,909.00 34,492.1K
13:24 3,909.66 3,910.63 3,909.45 3,910.63 33,335.0K
13:25 3,910.94 3,910.94 3,909.26 3,909.48 36,140.6K
13:26 3,909.55 3,909.55 3,907.98 3,907.98 30,666.1K
13:27 3,908.39 3,909.07 3,908.30 3,908.30 24,752.4K
13:28 3,908.23 3,909.94 3,908.23 3,909.94 29,170.0K
13:29 3,909.67 3,909.80 3,908.73 3,909.31 33,440.9K
13:30 3,909.16 3,910.87 3,909.16 3,910.11 54,599.9K
13:31 3,910.01 3,910.01 3,908.01 3,909.06 49,522.4K
13:32 3,908.66 3,910.03 3,908.66 3,909.29 43,767.5K
13:33 3,909.93 3,910.89 3,909.04 3,910.00 46,595.6K
13:34 3,909.90 3,910.18 3,908.93 3,909.38 34,877.3K
13:35 3,909.52 3,909.68 3,908.52 3,908.63 37,434.1K
13:36 3,908.77 3,909.39 3,908.43 3,909.06 29,488.9K
13:37 3,908.88 3,909.42 3,908.21 3,909.42 39,362.8K
13:38 3,909.24 3,909.24 3,908.29 3,908.65 29,089.9K
13:39 3,908.25 3,909.48 3,908.23 3,908.57 26,076.4K
13:40 3,908.75 3,909.35 3,908.22 3,908.63 25,562.4K
13:41 3,908.53 3,909.40 3,908.53 3,908.99 25,853.6K
13:42 3,908.93 3,909.63 3,908.86 3,909.58 28,614.4K
13:43 3,909.68 3,909.95 3,908.69 3,909.30 27,388.5K
13:44 3,909.45 3,909.45 3,908.12 3,908.12 29,790.0K
13:45 3,908.08 3,908.94 3,907.87 3,908.91 35,936.1K
13:46 3,908.83 3,908.83 3,907.67 3,907.69 29,718.8K
13:47 3,907.75 3,907.92 3,907.09 3,907.64 31,337.2K
13:48 3,907.47 3,907.68 3,906.62 3,907.29 26,820.6K
13:49 3,907.29 3,907.76 3,906.52 3,907.03 36,406.0K
13:50 3,907.05 3,908.79 3,907.05 3,908.79 51,183.0K
13:51 3,909.03 3,909.55 3,907.81 3,908.80 35,301.1K
13:52 3,908.69 3,909.21 3,907.98 3,909.21 32,268.0K
13:53 3,908.67 3,909.53 3,908.40 3,908.60 23,708.7K
13:54 3,908.95 3,909.56 3,908.55 3,909.34 30,943.8K
13:55 3,909.23 3,910.07 3,909.23 3,910.07 26,679.5K
13:56 3,910.19 3,910.23 3,909.28 3,909.82 21,180.1K
13:57 3,909.75 3,909.89 3,908.95 3,909.89 30,106.0K
13:58 3,909.50 3,910.13 3,909.49 3,909.49 27,389.7K
13:59 3,910.05 3,911.13 3,909.55 3,911.13 35,072.3K
14:00 3,910.53 3,911.12 3,910.13 3,911.12 38,707.2K
14:01 3,911.30 3,912.33 3,910.36 3,911.04 62,137.3K
14:02 3,911.35 3,911.77 3,910.39 3,910.70 28,919.8K
14:03 3,910.61 3,911.64 3,910.35 3,911.20 47,069.7K
14:04 3,911.62 3,911.98 3,910.85 3,911.44 40,686.1K
14:05 3,911.40 3,912.14 3,910.68 3,911.85 35,341.3K
14:06 3,911.71 3,912.41 3,911.36 3,911.82 25,641.6K
14:07 3,911.56 3,911.82 3,910.90 3,911.45 31,470.4K
14:08 3,911.61 3,912.07 3,911.21 3,912.00 30,037.7K
14:09 3,911.87 3,912.62 3,911.25 3,912.32 42,509.9K
14:10 3,912.44 3,912.79 3,911.95 3,912.28 37,830.4K
14:11 3,912.15 3,913.30 3,912.15 3,913.19 46,413.3K
14:12 3,913.08 3,915.25 3,913.08 3,914.98 109,317.2K
14:13 3,914.91 3,914.91 3,913.69 3,914.11 57,170.3K
14:14 3,913.83 3,913.83 3,912.86 3,913.39 35,015.5K
14:15 3,912.81 3,913.42 3,912.56 3,913.17 34,094.2K
14:16 3,913.39 3,913.39 3,912.65 3,912.65 29,255.5K
14:17 3,912.69 3,913.10 3,912.23 3,912.55 46,248.3K
14:18 3,912.29 3,912.65 3,911.28 3,911.28 35,118.7K
14:19 3,911.23 3,912.03 3,910.17 3,910.24 48,182.7K
14:20 3,910.85 3,911.55 3,910.61 3,911.23 34,818.6K
14:21 3,911.14 3,911.86 3,910.51 3,911.20 33,131.2K
14:22 3,911.49 3,911.67 3,910.58 3,910.58 27,397.5K
14:23 3,910.78 3,911.44 3,910.78 3,910.91 26,669.6K
14:24 3,911.15 3,911.42 3,910.79 3,910.86 30,971.0K
14:25 3,911.15 3,911.96 3,910.96 3,911.60 38,973.0K
14:26 3,911.62 3,911.80 3,910.77 3,910.79 29,562.1K
14:27 3,911.26 3,911.63 3,910.40 3,911.26 39,635.3K
14:28 3,911.12 3,911.45 3,910.51 3,910.51 31,440.8K
14:29 3,910.80 3,911.44 3,910.52 3,910.52 35,781.3K
14:30 3,911.21 3,911.82 3,910.36 3,910.94 48,227.7K
14:31 3,911.05 3,911.24 3,908.57 3,909.04 67,381.8K
14:32 3,909.13 3,909.56 3,908.71 3,909.22 43,972.8K
14:33 3,908.57 3,908.57 3,907.47 3,907.54 64,404.9K
14:34 3,907.68 3,908.30 3,906.29 3,906.59 58,034.6K
14:35 3,906.62 3,908.05 3,906.62 3,908.05 47,510.1K
14:36 3,908.01 3,908.48 3,907.28 3,907.28 36,884.0K
14:37 3,907.85 3,908.86 3,907.65 3,908.07 34,075.8K
14:38 3,908.15 3,908.71 3,907.62 3,907.90 37,299.4K
14:39 3,907.65 3,908.33 3,907.46 3,907.90 38,561.8K
14:40 3,908.15 3,908.20 3,907.26 3,907.91 50,736.0K
14:41 3,907.62 3,907.77 3,907.05 3,907.24 40,029.5K
14:42 3,907.22 3,907.58 3,906.90 3,907.33 40,866.0K
14:43 3,907.52 3,907.72 3,906.97 3,907.49 37,838.0K
14:44 3,907.00 3,907.54 3,906.76 3,907.40 44,604.7K
14:45 3,906.31 3,907.30 3,906.31 3,906.83 48,789.2K
14:46 3,907.01 3,907.10 3,906.58 3,906.75 53,200.7K
14:47 3,906.96 3,907.63 3,906.47 3,907.47 52,988.9K
14:48 3,907.12 3,907.31 3,906.46 3,907.31 54,496.6K
14:49 3,907.16 3,907.18 3,906.13 3,906.60 54,510.3K
14:50 3,906.64 3,907.07 3,905.93 3,906.39 63,100.1K
14:51 3,906.27 3,906.27 3,905.51 3,905.81 76,945.6K
14:52 3,905.69 3,905.90 3,904.20 3,904.20 65,265.4K
14:53 3,904.96 3,905.34 3,904.15 3,904.15 69,429.5K
14:54 3,903.91 3,904.32 3,903.52 3,903.79 84,121.4K
14:55 3,904.09 3,904.09 3,903.03 3,903.80 84,049.0K
14:56 3,903.37 3,903.77 3,902.77 3,903.16 104,088.9K
14:57 3,903.38 3,903.54 3,903.38 3,903.50 5,669.5K
14:58 3,903.50 3,903.50 3,903.50 3,903.50 0.0K
14:59 3,903.50 3,903.50 3,902.01 3,902.01 167,158.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし