SSE Large

SSELMSCRV
🏛️ 中国 →
4,307.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,896.36 3,896.36 3,896.36 3,896.36 79,813.4K
09:29 3,896.36 3,896.36 3,896.36 3,896.36 0.0K
09:30 3,896.36 3,896.61 3,893.25 3,894.51 362,049.7K
09:31 3,895.82 3,901.08 3,895.09 3,898.97 189,167.8K
09:32 3,898.87 3,899.56 3,897.63 3,899.45 152,414.2K
09:33 3,899.22 3,901.02 3,898.25 3,901.02 142,357.2K
09:34 3,901.29 3,905.49 3,901.29 3,905.49 158,176.9K
09:35 3,905.16 3,906.78 3,905.16 3,906.78 126,511.0K
09:36 3,906.52 3,907.60 3,906.45 3,907.60 118,822.8K
09:37 3,907.22 3,907.26 3,906.42 3,906.54 105,087.2K
09:38 3,906.47 3,908.97 3,906.47 3,908.96 100,728.8K
09:39 3,908.61 3,910.23 3,907.90 3,909.98 109,018.8K
09:40 3,910.10 3,913.67 3,909.55 3,913.67 130,937.1K
09:41 3,914.47 3,915.03 3,913.82 3,914.98 131,042.3K
09:42 3,915.21 3,917.14 3,915.12 3,916.43 116,971.6K
09:43 3,916.41 3,919.34 3,916.41 3,917.79 119,744.4K
09:44 3,917.46 3,917.46 3,915.26 3,915.37 91,449.2K
09:45 3,915.14 3,916.98 3,913.94 3,913.94 89,929.0K
09:46 3,914.05 3,914.37 3,912.96 3,913.76 93,276.6K
09:47 3,913.72 3,919.38 3,913.48 3,918.73 103,672.8K
09:48 3,918.78 3,918.78 3,916.48 3,916.48 96,394.3K
09:49 3,916.67 3,919.45 3,915.97 3,918.31 90,111.0K
09:50 3,919.72 3,920.80 3,917.38 3,917.58 190,086.5K
09:51 3,917.67 3,919.22 3,916.65 3,916.73 88,904.1K
09:52 3,917.29 3,917.29 3,915.17 3,916.94 88,889.9K
09:53 3,916.30 3,920.29 3,916.13 3,919.19 88,226.0K
09:54 3,918.70 3,918.70 3,916.36 3,916.51 82,667.3K
09:55 3,916.25 3,916.58 3,915.55 3,915.64 61,871.2K
09:56 3,915.56 3,917.03 3,915.56 3,917.03 57,500.8K
09:57 3,916.64 3,917.87 3,915.57 3,915.57 58,179.1K
09:58 3,916.11 3,916.11 3,914.49 3,915.40 58,784.7K
09:59 3,914.77 3,915.75 3,913.93 3,914.73 62,688.4K
10:00 3,914.82 3,917.09 3,914.55 3,916.10 68,863.0K
10:01 3,915.72 3,916.04 3,914.60 3,914.76 64,208.0K
10:02 3,914.52 3,915.52 3,914.46 3,915.17 45,935.3K
10:03 3,915.11 3,917.12 3,915.11 3,917.01 81,218.7K
10:04 3,917.12 3,919.35 3,917.12 3,919.35 71,373.8K
10:05 3,919.13 3,919.89 3,917.99 3,918.10 59,467.9K
10:06 3,918.39 3,919.04 3,917.68 3,918.46 55,943.8K
10:07 3,918.66 3,919.56 3,918.12 3,918.80 50,511.3K
10:08 3,918.28 3,918.48 3,917.31 3,917.55 52,015.7K
10:09 3,917.95 3,918.86 3,917.05 3,918.63 51,237.2K
10:10 3,918.63 3,920.92 3,918.17 3,920.26 69,058.5K
10:11 3,919.52 3,919.76 3,918.53 3,919.54 55,342.3K
10:12 3,919.31 3,919.31 3,917.22 3,917.69 60,808.7K
10:13 3,917.53 3,917.67 3,916.29 3,916.67 53,692.1K
10:14 3,916.35 3,916.35 3,913.77 3,913.99 69,325.0K
10:15 3,913.91 3,915.37 3,913.67 3,914.54 84,739.8K
10:16 3,914.35 3,914.35 3,911.60 3,912.09 78,474.0K
10:17 3,910.90 3,911.90 3,910.90 3,911.01 72,892.2K
10:18 3,910.83 3,911.01 3,909.11 3,909.78 67,188.7K
10:19 3,909.83 3,911.27 3,909.31 3,910.41 58,595.9K
10:20 3,910.92 3,912.83 3,910.92 3,911.65 63,916.6K
10:21 3,911.82 3,911.82 3,910.43 3,910.43 43,599.0K
10:22 3,910.21 3,910.21 3,908.43 3,908.91 57,307.8K
10:23 3,908.75 3,908.75 3,907.38 3,907.44 48,422.7K
10:24 3,907.20 3,908.78 3,906.99 3,907.80 46,512.2K
10:25 3,907.72 3,908.89 3,907.36 3,908.56 48,976.1K
10:26 3,908.34 3,908.34 3,906.94 3,907.29 85,006.2K
10:27 3,907.51 3,907.51 3,905.02 3,905.02 62,271.2K
10:28 3,905.15 3,906.10 3,904.61 3,905.42 57,951.5K
10:29 3,904.38 3,905.40 3,904.22 3,904.28 51,524.0K
10:30 3,904.94 3,905.98 3,902.17 3,902.17 78,618.0K
10:31 3,902.05 3,902.05 3,899.05 3,899.27 114,201.2K
10:32 3,898.72 3,900.54 3,898.72 3,900.07 56,188.1K
10:33 3,900.76 3,901.94 3,899.67 3,901.57 49,515.2K
10:34 3,902.11 3,903.25 3,901.88 3,902.57 49,397.9K
10:35 3,902.76 3,902.76 3,901.90 3,902.08 48,772.8K
10:36 3,902.39 3,902.47 3,901.66 3,902.39 43,782.5K
10:37 3,902.45 3,903.52 3,902.45 3,903.06 41,681.3K
10:38 3,903.41 3,903.41 3,902.48 3,902.95 41,515.1K
10:39 3,902.64 3,902.86 3,901.91 3,902.13 37,979.6K
10:40 3,902.10 3,902.34 3,900.53 3,900.63 59,617.1K
10:41 3,901.08 3,901.08 3,899.23 3,899.67 70,534.9K
10:42 3,899.15 3,899.28 3,898.16 3,898.95 64,571.8K
10:43 3,898.67 3,899.54 3,898.38 3,898.78 50,957.5K
10:44 3,898.56 3,898.69 3,897.56 3,897.77 47,195.3K
10:45 3,897.48 3,897.92 3,897.15 3,897.57 40,002.8K
10:46 3,897.63 3,897.66 3,896.72 3,897.62 44,074.2K
10:47 3,897.63 3,898.43 3,897.19 3,898.43 35,571.9K
10:48 3,898.13 3,898.28 3,897.26 3,897.98 34,138.7K
10:49 3,898.19 3,898.63 3,897.75 3,898.42 35,530.5K
10:50 3,898.59 3,898.92 3,897.67 3,898.22 55,478.1K
10:51 3,898.15 3,898.72 3,897.52 3,898.09 44,478.5K
10:52 3,898.46 3,899.20 3,897.59 3,898.61 40,784.6K
10:53 3,898.56 3,898.56 3,897.30 3,897.37 45,121.3K
10:54 3,897.12 3,898.81 3,896.85 3,898.31 36,386.1K
10:55 3,898.09 3,898.47 3,897.67 3,898.02 31,496.9K
10:56 3,898.04 3,898.73 3,897.43 3,898.56 30,547.7K
10:57 3,898.71 3,898.79 3,898.12 3,898.50 31,649.0K
10:58 3,898.46 3,899.40 3,897.66 3,899.40 48,304.6K
10:59 3,898.60 3,898.75 3,897.52 3,898.68 45,893.0K
11:00 3,898.78 3,898.78 3,897.12 3,897.85 55,432.1K
11:01 3,897.63 3,898.55 3,896.91 3,897.96 42,351.3K
11:02 3,897.46 3,898.95 3,897.46 3,898.50 33,987.5K
11:03 3,898.49 3,898.49 3,897.35 3,897.71 29,851.0K
11:04 3,897.98 3,898.73 3,897.47 3,898.73 27,740.7K
11:05 3,898.67 3,899.03 3,897.76 3,898.47 25,289.6K
11:06 3,898.34 3,898.58 3,897.67 3,898.29 29,317.1K
11:07 3,898.43 3,899.36 3,897.68 3,898.50 25,202.1K
11:08 3,898.88 3,898.88 3,896.98 3,897.03 32,676.6K
11:09 3,897.73 3,898.77 3,896.57 3,898.36 33,902.8K
11:10 3,898.39 3,899.27 3,897.73 3,898.81 21,481.8K
11:11 3,898.73 3,899.45 3,898.44 3,899.26 28,555.3K
11:12 3,899.29 3,899.65 3,898.81 3,898.88 25,964.5K
11:13 3,898.60 3,899.08 3,898.06 3,898.88 27,405.8K
11:14 3,898.75 3,899.89 3,898.33 3,899.65 34,013.6K
11:15 3,899.70 3,899.82 3,898.56 3,898.83 37,179.6K
11:16 3,899.77 3,899.77 3,899.01 3,899.08 22,213.3K
11:17 3,899.45 3,900.70 3,898.89 3,900.22 25,421.6K
11:18 3,900.08 3,900.08 3,898.84 3,899.24 28,912.0K
11:19 3,899.00 3,899.28 3,898.51 3,898.69 23,324.5K
11:20 3,898.60 3,898.73 3,897.42 3,898.47 40,158.0K
11:21 3,899.18 3,899.41 3,898.18 3,898.18 30,846.9K
11:22 3,898.52 3,898.96 3,898.12 3,898.42 28,824.8K
11:23 3,898.52 3,898.85 3,897.92 3,898.48 31,320.5K
11:24 3,898.30 3,899.65 3,898.30 3,899.14 28,299.7K
11:25 3,898.56 3,899.82 3,898.56 3,898.76 26,567.1K
11:26 3,898.23 3,899.21 3,898.04 3,898.61 28,546.5K
11:27 3,898.76 3,899.07 3,898.47 3,898.64 25,411.4K
11:28 3,898.61 3,898.61 3,897.28 3,897.28 26,831.3K
11:29 3,897.56 3,897.96 3,897.20 3,897.56 26,895.1K
11:30 3,897.38 3,897.38 3,897.01 3,897.01 1,897.9K
11:31 3,897.01 3,897.01 3,897.01 3,897.01 0.0K
11:32 3,897.01 3,897.01 3,897.01 3,897.01 0.0K
11:33 3,897.01 3,897.01 3,897.01 3,897.01 0.0K
11:34 3,897.01 3,897.01 3,897.01 3,897.01 0.0K
11:35 3,897.01 3,897.01 3,897.01 3,897.01 0.0K
11:36 3,897.01 3,897.01 3,897.01 3,897.01 0.0K
11:37 3,897.01 3,897.01 3,897.01 3,897.01 0.0K
11:38 3,897.01 3,897.01 3,897.01 3,897.01 0.0K
11:39 3,897.01 3,897.01 3,897.01 3,897.01 0.0K
11:40 3,897.01 3,897.01 3,897.01 3,897.01 0.0K
11:41 3,897.01 3,897.01 3,897.01 3,897.01 0.0K
11:42 3,897.01 3,897.01 3,897.01 3,897.01 0.0K
11:43 3,897.01 3,897.01 3,897.01 3,897.01 0.0K
11:44 3,897.01 3,897.01 3,897.01 3,897.01 0.0K
11:45 3,897.01 3,897.01 3,897.01 3,897.01 0.0K
11:46 3,897.01 3,897.01 3,897.01 3,897.01 0.0K
11:47 3,897.01 3,897.01 3,897.01 3,897.01 0.0K
11:48 3,897.01 3,897.01 3,897.01 3,897.01 0.0K
11:49 3,897.01 3,897.01 3,897.01 3,897.01 0.0K
11:50 3,897.01 3,897.01 3,897.01 3,897.01 0.0K
11:51 3,897.01 3,897.01 3,897.01 3,897.01 0.0K
11:52 3,897.01 3,897.01 3,897.01 3,897.01 0.0K
11:53 3,897.01 3,897.01 3,897.01 3,897.01 0.0K
11:54 3,897.01 3,897.01 3,897.01 3,897.01 0.0K
11:55 3,897.01 3,897.01 3,897.01 3,897.01 0.0K
11:56 3,897.01 3,897.01 3,897.01 3,897.01 0.0K
11:57 3,897.01 3,897.01 3,897.01 3,897.01 0.0K
11:58 3,897.01 3,897.01 3,897.01 3,897.01 0.0K
11:59 3,897.01 3,897.01 3,897.01 3,897.01 0.0K
12:00 3,897.01 3,897.01 3,897.01 3,897.01 0.0K
12:01 3,897.01 3,897.01 3,897.01 3,897.01 0.0K
12:02 3,897.01 3,897.01 3,897.01 3,897.01 0.0K
12:03 3,897.01 3,897.01 3,897.01 3,897.01 0.0K
12:04 3,897.01 3,897.01 3,897.01 3,897.01 0.0K
12:05 3,897.01 3,897.01 3,897.01 3,897.01 0.0K
12:06 3,897.01 3,897.01 3,897.01 3,897.01 0.0K
12:07 3,897.01 3,897.01 3,897.01 3,897.01 0.0K
12:08 3,897.01 3,897.01 3,897.01 3,897.01 0.0K
12:09 3,897.01 3,897.01 3,897.01 3,897.01 0.0K
12:10 3,897.01 3,897.01 3,897.01 3,897.01 0.0K
12:11 3,897.01 3,897.01 3,897.01 3,897.01 0.0K
12:12 3,897.01 3,897.01 3,897.01 3,897.01 0.0K
12:13 3,897.01 3,897.01 3,897.01 3,897.01 0.0K
12:14 3,897.01 3,897.01 3,897.01 3,897.01 0.0K
12:15 3,897.01 3,897.01 3,897.01 3,897.01 0.0K
12:16 3,897.01 3,897.01 3,897.01 3,897.01 0.0K
12:17 3,897.01 3,897.01 3,897.01 3,897.01 0.0K
12:18 3,897.01 3,897.01 3,897.01 3,897.01 0.0K
12:19 3,897.01 3,897.01 3,897.01 3,897.01 0.0K
12:20 3,897.01 3,897.01 3,897.01 3,897.01 0.0K
12:21 3,897.01 3,897.01 3,897.01 3,897.01 0.0K
12:22 3,897.01 3,897.01 3,897.01 3,897.01 0.0K
12:23 3,897.01 3,897.01 3,897.01 3,897.01 0.0K
12:24 3,897.01 3,897.01 3,897.01 3,897.01 0.0K
12:25 3,897.01 3,897.01 3,897.01 3,897.01 0.0K
12:26 3,897.01 3,897.01 3,897.01 3,897.01 0.0K
12:27 3,897.01 3,897.01 3,897.01 3,897.01 0.0K
12:28 3,897.01 3,897.01 3,897.01 3,897.01 0.0K
12:29 3,897.01 3,897.01 3,897.01 3,897.01 0.0K
12:30 3,897.01 3,897.01 3,897.01 3,897.01 0.0K
12:31 3,897.01 3,897.01 3,897.01 3,897.01 0.0K
12:32 3,897.01 3,897.01 3,897.01 3,897.01 0.0K
12:33 3,897.01 3,897.01 3,897.01 3,897.01 0.0K
12:34 3,897.01 3,897.01 3,897.01 3,897.01 0.0K
12:35 3,897.01 3,897.01 3,897.01 3,897.01 0.0K
12:36 3,897.01 3,897.01 3,897.01 3,897.01 0.0K
12:37 3,897.01 3,897.01 3,897.01 3,897.01 0.0K
12:38 3,897.01 3,897.01 3,897.01 3,897.01 0.0K
12:39 3,897.01 3,897.01 3,897.01 3,897.01 0.0K
12:40 3,897.01 3,897.01 3,897.01 3,897.01 0.0K
12:41 3,897.01 3,897.01 3,897.01 3,897.01 0.0K
12:42 3,897.01 3,897.01 3,897.01 3,897.01 0.0K
12:43 3,897.01 3,897.01 3,897.01 3,897.01 0.0K
12:44 3,897.01 3,897.01 3,897.01 3,897.01 0.0K
12:45 3,897.01 3,897.01 3,897.01 3,897.01 0.0K
12:46 3,897.01 3,897.01 3,897.01 3,897.01 0.0K
12:47 3,897.01 3,897.01 3,897.01 3,897.01 0.0K
12:48 3,897.01 3,897.01 3,897.01 3,897.01 0.0K
12:49 3,897.01 3,897.01 3,897.01 3,897.01 0.0K
12:50 3,897.01 3,897.01 3,897.01 3,897.01 0.0K
12:51 3,897.01 3,897.01 3,897.01 3,897.01 0.0K
12:52 3,897.01 3,897.01 3,897.01 3,897.01 0.0K
12:53 3,897.01 3,897.01 3,897.01 3,897.01 0.0K
12:54 3,897.01 3,897.01 3,897.01 3,897.01 0.0K
12:55 3,897.01 3,897.01 3,897.01 3,897.01 0.0K
12:56 3,897.01 3,897.01 3,897.01 3,897.01 0.0K
12:57 3,897.01 3,897.01 3,897.01 3,897.01 0.0K
12:58 3,897.01 3,897.01 3,897.01 3,897.01 0.0K
12:59 3,897.01 3,897.01 3,897.01 3,897.01 0.0K
13:00 3,897.01 3,897.56 3,894.03 3,894.20 120,591.9K
13:01 3,894.44 3,896.25 3,894.44 3,895.47 63,112.3K
13:02 3,895.36 3,895.69 3,894.76 3,894.83 38,192.0K
13:03 3,895.26 3,895.98 3,894.86 3,895.85 34,255.7K
13:04 3,895.82 3,895.82 3,894.57 3,895.31 42,211.8K
13:05 3,894.78 3,895.91 3,894.78 3,895.79 32,004.4K
13:06 3,895.42 3,895.42 3,893.88 3,894.60 47,780.1K
13:07 3,894.80 3,897.39 3,894.64 3,896.86 38,802.3K
13:08 3,897.26 3,897.32 3,895.65 3,896.73 30,917.6K
13:09 3,896.75 3,897.41 3,896.72 3,897.01 26,761.0K
13:10 3,897.01 3,897.88 3,895.64 3,896.08 36,765.3K
13:11 3,895.94 3,897.51 3,895.48 3,897.22 27,123.8K
13:12 3,897.25 3,897.44 3,896.38 3,897.44 32,667.9K
13:13 3,897.50 3,898.65 3,897.19 3,898.04 30,273.3K
13:14 3,897.89 3,898.08 3,896.96 3,897.65 28,125.5K
13:15 3,897.16 3,897.56 3,896.57 3,896.67 31,797.0K
13:16 3,896.72 3,896.99 3,896.11 3,896.59 27,380.1K
13:17 3,896.94 3,898.00 3,896.94 3,897.55 28,340.4K
13:18 3,897.19 3,897.74 3,896.96 3,897.33 25,969.9K
13:19 3,897.44 3,898.53 3,897.27 3,898.14 38,416.2K
13:20 3,898.16 3,900.32 3,898.16 3,900.14 44,504.8K
13:21 3,899.79 3,900.00 3,898.23 3,899.91 35,595.1K
13:22 3,899.49 3,899.57 3,898.78 3,898.78 25,715.9K
13:23 3,898.54 3,899.12 3,898.25 3,898.32 32,589.7K
13:24 3,898.21 3,898.24 3,896.75 3,896.82 49,805.5K
13:25 3,896.88 3,897.23 3,896.46 3,896.79 38,729.0K
13:26 3,896.94 3,898.01 3,896.46 3,897.33 32,757.6K
13:27 3,897.15 3,897.59 3,896.12 3,896.12 37,912.4K
13:28 3,896.01 3,897.03 3,895.69 3,896.22 37,933.3K
13:29 3,897.00 3,898.32 3,897.00 3,897.36 34,419.8K
13:30 3,897.24 3,897.64 3,896.39 3,897.27 39,582.0K
13:31 3,897.31 3,897.88 3,896.81 3,897.81 28,527.0K
13:32 3,897.56 3,898.59 3,897.04 3,897.26 26,074.0K
13:33 3,897.65 3,898.15 3,897.25 3,897.81 32,576.2K
13:34 3,897.79 3,897.79 3,896.87 3,896.87 31,618.5K
13:35 3,896.81 3,897.81 3,896.81 3,897.63 27,720.5K
13:36 3,896.94 3,897.53 3,896.59 3,897.08 33,041.3K
13:37 3,897.19 3,898.00 3,896.96 3,897.73 30,015.9K
13:38 3,897.49 3,898.35 3,897.34 3,897.97 26,027.4K
13:39 3,897.64 3,897.89 3,897.29 3,897.70 30,031.5K
13:40 3,897.66 3,898.51 3,897.34 3,897.87 26,311.7K
13:41 3,898.50 3,898.50 3,897.11 3,897.29 31,180.7K
13:42 3,897.60 3,897.80 3,896.66 3,897.26 32,957.9K
13:43 3,897.25 3,898.27 3,896.41 3,897.40 27,256.6K
13:44 3,897.72 3,898.18 3,897.19 3,897.50 32,016.8K
13:45 3,897.84 3,897.94 3,897.09 3,897.12 33,999.0K
13:46 3,897.09 3,897.76 3,897.06 3,897.41 27,633.5K
13:47 3,897.59 3,897.94 3,897.21 3,897.38 27,723.9K
13:48 3,897.61 3,898.09 3,897.23 3,897.58 29,894.6K
13:49 3,897.60 3,899.24 3,897.41 3,899.07 36,226.1K
13:50 3,899.18 3,899.62 3,897.84 3,898.71 71,034.6K
13:51 3,898.79 3,899.46 3,898.64 3,899.18 38,482.0K
13:52 3,899.25 3,899.65 3,898.97 3,899.32 31,643.7K
13:53 3,899.76 3,900.11 3,899.38 3,899.67 32,618.5K
13:54 3,899.72 3,899.72 3,897.53 3,898.35 61,006.1K
13:55 3,897.90 3,898.35 3,897.29 3,897.93 36,690.9K
13:56 3,897.66 3,898.89 3,897.38 3,898.39 31,472.8K
13:57 3,898.19 3,898.48 3,897.73 3,898.48 30,671.2K
13:58 3,898.47 3,899.46 3,898.23 3,899.46 33,646.9K
13:59 3,898.69 3,899.67 3,898.61 3,899.60 30,438.6K
14:00 3,899.95 3,899.95 3,898.36 3,899.18 35,835.1K
14:01 3,899.21 3,899.21 3,898.23 3,898.51 36,700.2K
14:02 3,898.35 3,899.01 3,897.80 3,898.53 28,860.0K
14:03 3,898.25 3,898.96 3,897.70 3,898.49 34,156.4K
14:04 3,898.25 3,899.34 3,898.25 3,898.97 33,260.7K
14:05 3,898.72 3,899.58 3,898.72 3,899.55 36,289.1K
14:06 3,899.39 3,899.39 3,897.64 3,897.74 45,835.3K
14:07 3,897.78 3,897.78 3,896.34 3,896.53 71,366.6K
14:08 3,896.76 3,896.76 3,896.15 3,896.58 40,197.1K
14:09 3,896.68 3,897.30 3,896.58 3,897.07 37,331.6K
14:10 3,897.18 3,897.37 3,896.64 3,896.71 27,704.4K
14:11 3,896.61 3,898.35 3,896.41 3,897.85 31,300.3K
14:12 3,897.96 3,898.31 3,897.58 3,898.24 29,943.1K
14:13 3,898.28 3,898.54 3,897.69 3,898.30 28,845.2K
14:14 3,898.89 3,898.94 3,898.48 3,898.54 36,482.1K
14:15 3,898.95 3,899.34 3,898.25 3,899.34 34,075.6K
14:16 3,899.16 3,899.48 3,898.48 3,898.49 48,188.0K
14:17 3,898.58 3,898.58 3,897.59 3,897.97 28,945.2K
14:18 3,898.15 3,898.71 3,897.90 3,898.71 29,543.3K
14:19 3,898.33 3,898.92 3,897.78 3,898.14 33,547.0K
14:20 3,898.29 3,898.45 3,897.91 3,898.07 32,622.6K
14:21 3,898.49 3,898.90 3,897.80 3,898.36 35,873.5K
14:22 3,898.72 3,900.13 3,898.38 3,900.01 44,187.3K
14:23 3,899.53 3,900.08 3,899.28 3,899.80 71,328.9K
14:24 3,900.00 3,900.25 3,899.72 3,899.84 38,036.4K
14:25 3,899.62 3,900.51 3,899.62 3,900.51 47,073.0K
14:26 3,900.53 3,901.18 3,900.03 3,900.24 47,243.7K
14:27 3,899.90 3,900.84 3,899.46 3,900.04 38,457.4K
14:28 3,900.29 3,900.79 3,899.89 3,899.96 31,190.1K
14:29 3,899.79 3,900.19 3,899.19 3,899.19 41,194.6K
14:30 3,898.95 3,900.23 3,898.77 3,899.97 57,224.5K
14:31 3,899.62 3,900.34 3,899.49 3,900.18 45,159.9K
14:32 3,899.89 3,900.03 3,899.14 3,899.78 47,315.5K
14:33 3,899.75 3,899.75 3,898.83 3,899.11 41,178.2K
14:34 3,899.16 3,899.59 3,898.49 3,898.94 38,895.2K
14:35 3,898.44 3,899.56 3,898.44 3,899.28 41,788.2K
14:36 3,899.72 3,899.72 3,898.73 3,899.25 42,011.0K
14:37 3,898.66 3,898.66 3,897.94 3,898.40 50,545.5K
14:38 3,898.59 3,898.59 3,896.89 3,897.20 53,794.8K
14:39 3,896.79 3,897.36 3,896.60 3,897.05 51,845.8K
14:40 3,897.07 3,897.23 3,896.38 3,896.65 42,191.5K
14:41 3,896.47 3,897.29 3,896.26 3,897.29 42,804.3K
14:42 3,896.94 3,897.13 3,896.42 3,896.93 46,745.7K
14:43 3,896.25 3,897.20 3,896.23 3,896.98 55,721.5K
14:44 3,897.31 3,897.31 3,895.95 3,896.52 52,688.2K
14:45 3,896.68 3,897.22 3,895.95 3,896.76 52,813.2K
14:46 3,896.50 3,896.50 3,894.89 3,895.63 75,616.9K
14:47 3,895.45 3,896.55 3,894.67 3,896.15 51,884.6K
14:48 3,896.19 3,896.66 3,895.41 3,896.06 52,757.3K
14:49 3,895.99 3,896.57 3,895.76 3,896.57 57,035.2K
14:50 3,896.43 3,896.97 3,895.60 3,896.97 80,847.0K
14:51 3,896.66 3,896.68 3,895.83 3,896.12 74,892.1K
14:52 3,895.74 3,896.21 3,895.12 3,896.07 65,721.5K
14:53 3,896.01 3,896.24 3,895.18 3,895.89 74,828.5K
14:54 3,895.92 3,896.42 3,895.20 3,895.53 99,226.2K
14:55 3,895.65 3,895.73 3,894.48 3,895.69 110,874.6K
14:56 3,895.46 3,895.54 3,894.52 3,894.99 113,397.8K
14:57 3,895.40 3,895.41 3,895.40 3,895.41 6,352.7K
14:58 3,895.41 3,895.41 3,895.41 3,895.41 0.0K
14:59 3,895.41 3,895.41 3,894.43 3,894.43 168,908.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし