SSE Large

SSELMSCRV
🏛️ 中国 →
4,307.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,882.43 3,882.43 3,882.43 3,882.43 63,572.9K
09:29 3,882.43 3,882.43 3,882.43 3,882.43 0.0K
09:30 3,882.43 3,883.17 3,880.75 3,880.88 246,410.2K
09:31 3,881.30 3,885.06 3,880.97 3,884.54 114,629.3K
09:32 3,884.65 3,887.46 3,884.61 3,887.22 116,411.7K
09:33 3,887.42 3,889.38 3,886.30 3,886.98 142,944.2K
09:34 3,886.87 3,888.46 3,886.34 3,886.34 134,925.5K
09:35 3,886.19 3,886.35 3,885.41 3,885.59 191,610.4K
09:36 3,885.26 3,887.05 3,885.26 3,886.83 119,658.8K
09:37 3,886.54 3,889.92 3,886.29 3,888.66 131,269.2K
09:38 3,888.57 3,889.61 3,886.79 3,886.79 107,895.5K
09:39 3,887.80 3,887.80 3,884.32 3,884.68 107,047.5K
09:40 3,884.40 3,884.40 3,882.45 3,882.92 92,839.5K
09:41 3,882.90 3,884.84 3,882.90 3,884.84 82,895.8K
09:42 3,884.19 3,884.50 3,882.92 3,883.45 76,178.2K
09:43 3,883.77 3,884.35 3,882.88 3,883.57 67,012.6K
09:44 3,883.41 3,884.37 3,883.00 3,883.84 76,913.6K
09:45 3,883.62 3,885.09 3,883.62 3,884.70 93,056.8K
09:46 3,885.02 3,885.65 3,884.95 3,885.65 70,153.5K
09:47 3,885.09 3,886.14 3,885.09 3,885.43 86,183.4K
09:48 3,885.49 3,885.97 3,884.72 3,885.50 83,774.2K
09:49 3,885.36 3,885.62 3,885.09 3,885.11 61,260.7K
09:50 3,885.39 3,886.94 3,885.05 3,886.66 72,520.1K
09:51 3,886.94 3,887.41 3,885.34 3,886.08 58,834.2K
09:52 3,886.16 3,886.56 3,885.81 3,886.23 43,971.3K
09:53 3,886.09 3,887.00 3,886.09 3,886.72 48,964.4K
09:54 3,886.24 3,888.31 3,886.24 3,888.14 66,668.1K
09:55 3,888.19 3,889.34 3,888.19 3,889.09 88,209.7K
09:56 3,888.68 3,892.20 3,888.68 3,891.55 88,871.3K
09:57 3,890.88 3,892.17 3,890.50 3,890.50 54,855.8K
09:58 3,891.05 3,891.51 3,888.98 3,889.27 64,586.9K
09:59 3,889.36 3,890.98 3,889.36 3,890.09 76,280.4K
10:00 3,890.27 3,892.02 3,890.27 3,890.62 100,208.1K
10:01 3,890.82 3,892.87 3,890.74 3,892.87 84,011.2K
10:02 3,892.38 3,892.56 3,891.21 3,891.21 56,462.1K
10:03 3,890.41 3,891.58 3,890.35 3,890.86 43,151.2K
10:04 3,891.24 3,891.47 3,889.56 3,889.89 72,326.7K
10:05 3,889.52 3,891.12 3,888.91 3,890.92 53,167.7K
10:06 3,891.12 3,891.18 3,889.58 3,890.01 45,566.9K
10:07 3,890.35 3,890.35 3,888.64 3,889.69 47,958.7K
10:08 3,889.81 3,890.95 3,889.62 3,890.19 34,874.5K
10:09 3,890.50 3,891.26 3,890.04 3,891.26 40,322.0K
10:10 3,890.83 3,891.56 3,889.57 3,891.56 51,775.2K
10:11 3,891.39 3,891.39 3,890.57 3,891.18 52,835.9K
10:12 3,891.09 3,891.44 3,890.09 3,890.34 45,163.0K
10:13 3,890.38 3,890.58 3,889.13 3,889.54 38,986.0K
10:14 3,889.58 3,890.16 3,888.78 3,889.36 39,938.2K
10:15 3,889.34 3,889.84 3,888.06 3,888.47 45,292.6K
10:16 3,888.67 3,889.70 3,887.51 3,888.45 52,089.0K
10:17 3,888.41 3,889.15 3,888.39 3,888.39 40,063.3K
10:18 3,888.31 3,889.09 3,887.91 3,887.91 41,943.5K
10:19 3,888.09 3,888.39 3,887.28 3,887.56 42,929.4K
10:20 3,888.15 3,888.49 3,887.26 3,888.19 42,616.4K
10:21 3,887.93 3,888.22 3,886.93 3,887.24 40,246.9K
10:22 3,887.39 3,888.31 3,887.39 3,887.78 35,525.3K
10:23 3,887.66 3,888.45 3,887.29 3,887.66 27,823.9K
10:24 3,887.64 3,889.23 3,887.64 3,889.23 36,027.3K
10:25 3,889.28 3,889.28 3,887.99 3,888.05 67,663.9K
10:26 3,888.33 3,888.42 3,887.21 3,888.08 37,400.4K
10:27 3,888.18 3,888.42 3,887.41 3,888.21 36,276.8K
10:28 3,888.49 3,889.25 3,888.02 3,888.02 40,984.7K
10:29 3,888.15 3,889.09 3,887.43 3,887.99 32,698.3K
10:30 3,887.82 3,889.12 3,887.70 3,889.12 35,867.2K
10:31 3,889.17 3,890.50 3,888.81 3,889.99 37,964.2K
10:32 3,889.96 3,890.83 3,889.77 3,890.83 26,891.2K
10:33 3,890.61 3,891.64 3,890.23 3,891.44 29,111.6K
10:34 3,891.31 3,891.43 3,890.28 3,891.39 31,645.3K
10:35 3,891.44 3,892.44 3,891.03 3,892.44 43,622.5K
10:36 3,892.68 3,892.68 3,890.91 3,891.31 39,871.9K
10:37 3,891.45 3,892.11 3,891.21 3,891.60 30,331.3K
10:38 3,891.56 3,892.45 3,890.66 3,891.60 37,851.5K
10:39 3,891.45 3,892.73 3,891.45 3,892.08 28,454.7K
10:40 3,892.51 3,894.01 3,892.43 3,892.94 41,542.4K
10:41 3,892.69 3,893.09 3,891.45 3,892.04 32,554.9K
10:42 3,892.16 3,892.46 3,891.46 3,891.72 27,546.4K
10:43 3,891.85 3,892.41 3,890.69 3,891.30 36,477.8K
10:44 3,890.99 3,892.03 3,890.65 3,891.72 24,335.5K
10:45 3,891.68 3,891.97 3,891.23 3,891.89 23,593.4K
10:46 3,891.85 3,893.11 3,891.85 3,892.92 27,404.9K
10:47 3,893.18 3,894.66 3,892.79 3,893.69 32,993.9K
10:48 3,893.88 3,895.82 3,893.58 3,895.55 30,319.7K
10:49 3,895.26 3,895.40 3,893.94 3,894.17 25,172.4K
10:50 3,893.85 3,894.23 3,892.74 3,892.74 33,527.9K
10:51 3,892.79 3,894.49 3,892.79 3,893.82 40,833.3K
10:52 3,893.54 3,894.19 3,893.04 3,893.32 32,760.0K
10:53 3,892.94 3,893.81 3,892.39 3,893.29 37,305.5K
10:54 3,893.24 3,894.98 3,893.24 3,894.91 51,627.8K
10:55 3,895.12 3,895.32 3,894.25 3,894.53 42,065.5K
10:56 3,894.33 3,895.47 3,894.33 3,894.91 39,485.4K
10:57 3,894.96 3,895.56 3,894.55 3,895.48 29,470.8K
10:58 3,895.03 3,895.63 3,893.90 3,894.55 31,402.5K
10:59 3,894.24 3,895.00 3,894.13 3,894.49 26,716.4K
11:00 3,894.36 3,895.82 3,894.36 3,895.52 30,305.4K
11:01 3,895.51 3,896.15 3,895.51 3,895.80 33,031.0K
11:02 3,895.95 3,896.21 3,894.78 3,895.25 29,767.6K
11:03 3,895.37 3,895.42 3,894.22 3,894.35 25,931.3K
11:04 3,894.25 3,895.18 3,893.94 3,895.18 27,910.6K
11:05 3,894.90 3,895.00 3,893.22 3,893.22 31,851.9K
11:06 3,893.56 3,893.59 3,892.25 3,892.25 44,263.9K
11:07 3,892.16 3,892.79 3,891.42 3,891.42 40,518.9K
11:08 3,891.14 3,891.39 3,890.89 3,890.89 34,324.2K
11:09 3,890.65 3,891.96 3,890.59 3,890.59 31,908.5K
11:10 3,890.53 3,892.76 3,890.53 3,892.34 36,941.3K
11:11 3,892.10 3,894.48 3,892.04 3,894.03 33,117.9K
11:12 3,893.94 3,893.94 3,892.42 3,892.42 18,512.5K
11:13 3,892.48 3,893.40 3,892.35 3,893.40 22,647.6K
11:14 3,892.84 3,892.98 3,892.40 3,892.66 17,147.2K
11:15 3,892.76 3,892.76 3,891.48 3,891.61 29,793.3K
11:16 3,891.76 3,891.76 3,890.66 3,891.70 29,730.4K
11:17 3,891.68 3,891.68 3,890.20 3,890.28 22,847.5K
11:18 3,890.53 3,891.17 3,890.14 3,890.43 21,651.2K
11:19 3,890.37 3,890.53 3,889.34 3,890.25 26,447.0K
11:20 3,889.99 3,890.78 3,889.45 3,889.45 29,175.5K
11:21 3,889.86 3,890.42 3,889.31 3,889.31 21,623.2K
11:22 3,889.29 3,891.41 3,888.94 3,889.87 24,661.5K
11:23 3,890.02 3,890.60 3,889.05 3,889.05 20,376.0K
11:24 3,889.24 3,890.22 3,888.72 3,888.72 23,439.0K
11:25 3,888.75 3,890.04 3,888.61 3,889.12 21,368.2K
11:26 3,888.68 3,890.19 3,888.56 3,889.85 26,309.7K
11:27 3,890.11 3,892.18 3,890.11 3,891.03 31,287.9K
11:28 3,890.93 3,891.16 3,890.33 3,890.72 19,604.1K
11:29 3,890.62 3,891.01 3,890.15 3,890.84 16,100.1K
11:30 3,891.30 3,891.30 3,890.99 3,890.99 908.6K
11:31 3,890.99 3,890.99 3,890.99 3,890.99 0.0K
11:32 3,890.99 3,890.99 3,890.99 3,890.99 0.0K
11:33 3,890.99 3,890.99 3,890.99 3,890.99 0.0K
11:34 3,890.99 3,890.99 3,890.99 3,890.99 0.0K
11:35 3,890.99 3,890.99 3,890.99 3,890.99 0.0K
11:36 3,890.99 3,890.99 3,890.99 3,890.99 0.0K
11:37 3,890.99 3,890.99 3,890.99 3,890.99 0.0K
11:38 3,890.99 3,890.99 3,890.99 3,890.99 0.0K
11:39 3,890.99 3,890.99 3,890.99 3,890.99 0.0K
11:40 3,890.99 3,890.99 3,890.99 3,890.99 0.0K
11:41 3,890.99 3,890.99 3,890.99 3,890.99 0.0K
11:42 3,890.99 3,890.99 3,890.99 3,890.99 0.0K
11:43 3,890.99 3,890.99 3,890.99 3,890.99 0.0K
11:44 3,890.99 3,890.99 3,890.99 3,890.99 0.0K
11:45 3,890.99 3,890.99 3,890.99 3,890.99 0.0K
11:46 3,890.99 3,890.99 3,890.99 3,890.99 0.0K
11:47 3,890.99 3,890.99 3,890.99 3,890.99 0.0K
11:48 3,890.99 3,890.99 3,890.99 3,890.99 0.0K
11:49 3,890.99 3,890.99 3,890.99 3,890.99 0.0K
11:50 3,890.99 3,890.99 3,890.99 3,890.99 0.0K
11:51 3,890.99 3,890.99 3,890.99 3,890.99 0.0K
11:52 3,890.99 3,890.99 3,890.99 3,890.99 0.0K
11:53 3,890.99 3,890.99 3,890.99 3,890.99 0.0K
11:54 3,890.99 3,890.99 3,890.99 3,890.99 0.0K
11:55 3,890.99 3,890.99 3,890.99 3,890.99 0.0K
11:56 3,890.99 3,890.99 3,890.99 3,890.99 0.0K
11:57 3,890.99 3,890.99 3,890.99 3,890.99 0.0K
11:58 3,890.99 3,890.99 3,890.99 3,890.99 0.0K
11:59 3,890.99 3,890.99 3,890.99 3,890.99 0.0K
12:00 3,890.99 3,890.99 3,890.99 3,890.99 0.0K
12:01 3,890.99 3,890.99 3,890.99 3,890.99 0.0K
12:02 3,890.99 3,890.99 3,890.99 3,890.99 0.0K
12:03 3,890.99 3,890.99 3,890.99 3,890.99 0.0K
12:04 3,890.99 3,890.99 3,890.99 3,890.99 0.0K
12:05 3,890.99 3,890.99 3,890.99 3,890.99 0.0K
12:06 3,890.99 3,890.99 3,890.99 3,890.99 0.0K
12:07 3,890.99 3,890.99 3,890.99 3,890.99 0.0K
12:08 3,890.99 3,890.99 3,890.99 3,890.99 0.0K
12:09 3,890.99 3,890.99 3,890.99 3,890.99 0.0K
12:10 3,890.99 3,890.99 3,890.99 3,890.99 0.0K
12:11 3,890.99 3,890.99 3,890.99 3,890.99 0.0K
12:12 3,890.99 3,890.99 3,890.99 3,890.99 0.0K
12:13 3,890.99 3,890.99 3,890.99 3,890.99 0.0K
12:14 3,890.99 3,890.99 3,890.99 3,890.99 0.0K
12:15 3,890.99 3,890.99 3,890.99 3,890.99 0.0K
12:16 3,890.99 3,890.99 3,890.99 3,890.99 0.0K
12:17 3,890.99 3,890.99 3,890.99 3,890.99 0.0K
12:18 3,890.99 3,890.99 3,890.99 3,890.99 0.0K
12:19 3,890.99 3,890.99 3,890.99 3,890.99 0.0K
12:20 3,890.99 3,890.99 3,890.99 3,890.99 0.0K
12:21 3,890.99 3,890.99 3,890.99 3,890.99 0.0K
12:22 3,890.99 3,890.99 3,890.99 3,890.99 0.0K
12:23 3,890.99 3,890.99 3,890.99 3,890.99 0.0K
12:24 3,890.99 3,890.99 3,890.99 3,890.99 0.0K
12:25 3,890.99 3,890.99 3,890.99 3,890.99 0.0K
12:26 3,890.99 3,890.99 3,890.99 3,890.99 0.0K
12:27 3,890.99 3,890.99 3,890.99 3,890.99 0.0K
12:28 3,890.99 3,890.99 3,890.99 3,890.99 0.0K
12:29 3,890.99 3,890.99 3,890.99 3,890.99 0.0K
12:30 3,890.99 3,890.99 3,890.99 3,890.99 0.0K
12:31 3,890.99 3,890.99 3,890.99 3,890.99 0.0K
12:32 3,890.99 3,890.99 3,890.99 3,890.99 0.0K
12:33 3,890.99 3,890.99 3,890.99 3,890.99 0.0K
12:34 3,890.99 3,890.99 3,890.99 3,890.99 0.0K
12:35 3,890.99 3,890.99 3,890.99 3,890.99 0.0K
12:36 3,890.99 3,890.99 3,890.99 3,890.99 0.0K
12:37 3,890.99 3,890.99 3,890.99 3,890.99 0.0K
12:38 3,890.99 3,890.99 3,890.99 3,890.99 0.0K
12:39 3,890.99 3,890.99 3,890.99 3,890.99 0.0K
12:40 3,890.99 3,890.99 3,890.99 3,890.99 0.0K
12:41 3,890.99 3,890.99 3,890.99 3,890.99 0.0K
12:42 3,890.99 3,890.99 3,890.99 3,890.99 0.0K
12:43 3,890.99 3,890.99 3,890.99 3,890.99 0.0K
12:44 3,890.99 3,890.99 3,890.99 3,890.99 0.0K
12:45 3,890.99 3,890.99 3,890.99 3,890.99 0.0K
12:46 3,890.99 3,890.99 3,890.99 3,890.99 0.0K
12:47 3,890.99 3,890.99 3,890.99 3,890.99 0.0K
12:48 3,890.99 3,890.99 3,890.99 3,890.99 0.0K
12:49 3,890.99 3,890.99 3,890.99 3,890.99 0.0K
12:50 3,890.99 3,890.99 3,890.99 3,890.99 0.0K
12:51 3,890.99 3,890.99 3,890.99 3,890.99 0.0K
12:52 3,890.99 3,890.99 3,890.99 3,890.99 0.0K
12:53 3,890.99 3,890.99 3,890.99 3,890.99 0.0K
12:54 3,890.99 3,890.99 3,890.99 3,890.99 0.0K
12:55 3,890.99 3,890.99 3,890.99 3,890.99 0.0K
12:56 3,890.99 3,890.99 3,890.99 3,890.99 0.0K
12:57 3,890.99 3,890.99 3,890.99 3,890.99 0.0K
12:58 3,890.99 3,890.99 3,890.99 3,890.99 0.0K
12:59 3,890.99 3,890.99 3,890.99 3,890.99 0.0K
13:00 3,890.99 3,890.99 3,889.33 3,889.82 80,464.3K
13:01 3,889.82 3,889.82 3,888.99 3,888.99 25,862.7K
13:02 3,888.79 3,889.94 3,888.46 3,889.29 22,562.9K
13:03 3,888.87 3,890.62 3,888.73 3,890.62 21,631.0K
13:04 3,890.03 3,891.31 3,889.83 3,890.62 25,043.9K
13:05 3,891.30 3,891.33 3,889.87 3,890.51 30,020.8K
13:06 3,890.37 3,890.37 3,888.44 3,888.44 40,194.7K
13:07 3,889.21 3,890.46 3,888.71 3,889.03 40,569.0K
13:08 3,888.84 3,889.40 3,888.35 3,888.97 22,397.8K
13:09 3,888.67 3,889.70 3,888.13 3,889.46 22,780.9K
13:10 3,889.21 3,889.34 3,888.04 3,888.56 19,084.4K
13:11 3,888.52 3,888.52 3,887.81 3,887.96 20,431.7K
13:12 3,887.97 3,888.04 3,887.10 3,887.70 27,949.0K
13:13 3,887.53 3,888.25 3,887.03 3,887.49 30,755.1K
13:14 3,887.06 3,887.78 3,886.99 3,887.28 35,257.5K
13:15 3,887.18 3,887.80 3,886.25 3,887.15 25,741.7K
13:16 3,887.06 3,887.54 3,886.63 3,886.63 25,355.8K
13:17 3,886.49 3,886.82 3,885.80 3,885.87 29,423.4K
13:18 3,886.10 3,887.03 3,885.44 3,886.34 29,232.7K
13:19 3,886.57 3,890.33 3,886.57 3,890.28 50,858.9K
13:20 3,889.91 3,890.18 3,889.17 3,889.68 37,991.3K
13:21 3,889.56 3,890.49 3,889.34 3,889.72 32,247.4K
13:22 3,890.52 3,890.64 3,889.57 3,889.60 28,935.2K
13:23 3,890.18 3,890.45 3,889.53 3,890.08 27,238.9K
13:24 3,890.23 3,890.96 3,889.67 3,890.07 27,379.2K
13:25 3,890.42 3,890.42 3,889.11 3,889.70 23,759.1K
13:26 3,889.71 3,889.71 3,888.94 3,889.38 19,515.5K
13:27 3,889.21 3,889.49 3,888.77 3,888.95 20,359.4K
13:28 3,888.87 3,889.59 3,888.72 3,889.59 34,163.6K
13:29 3,889.23 3,889.53 3,888.46 3,889.00 21,612.8K
13:30 3,888.80 3,889.96 3,888.80 3,889.52 22,115.2K
13:31 3,889.46 3,889.74 3,888.48 3,889.74 26,463.4K
13:32 3,889.85 3,890.40 3,889.30 3,890.22 21,085.2K
13:33 3,890.11 3,891.44 3,889.37 3,890.89 38,014.3K
13:34 3,891.18 3,891.96 3,890.64 3,891.48 31,898.2K
13:35 3,891.33 3,891.62 3,890.57 3,891.07 27,565.7K
13:36 3,891.15 3,891.47 3,890.30 3,890.95 24,035.3K
13:37 3,891.04 3,891.37 3,890.85 3,891.28 19,216.6K
13:38 3,891.23 3,891.52 3,890.77 3,891.26 19,787.2K
13:39 3,891.08 3,891.83 3,890.76 3,890.89 19,664.6K
13:40 3,890.87 3,890.92 3,889.49 3,889.79 30,352.6K
13:41 3,890.07 3,890.73 3,889.61 3,890.38 20,639.0K
13:42 3,890.27 3,890.85 3,889.63 3,890.26 19,668.8K
13:43 3,890.15 3,890.46 3,889.76 3,890.14 16,593.1K
13:44 3,890.02 3,890.38 3,889.31 3,890.15 16,994.5K
13:45 3,890.18 3,891.50 3,889.78 3,891.22 18,840.0K
13:46 3,891.43 3,892.64 3,891.32 3,892.60 27,528.1K
13:47 3,891.89 3,892.62 3,891.31 3,891.34 23,381.6K
13:48 3,891.53 3,892.43 3,891.38 3,892.07 16,552.8K
13:49 3,892.33 3,892.33 3,891.63 3,892.11 37,835.3K
13:50 3,891.90 3,891.98 3,891.48 3,891.78 21,028.0K
13:51 3,891.70 3,894.98 3,891.65 3,894.98 61,688.0K
13:52 3,895.45 3,896.85 3,895.43 3,896.16 151,247.9K
13:53 3,896.48 3,900.92 3,896.48 3,900.92 138,763.6K
13:54 3,900.94 3,900.94 3,897.41 3,899.95 98,566.1K
13:55 3,899.82 3,899.82 3,898.14 3,898.85 74,174.6K
13:56 3,898.51 3,900.76 3,898.42 3,900.54 92,179.9K
13:57 3,900.29 3,900.29 3,898.22 3,898.81 65,320.5K
13:58 3,898.90 3,898.90 3,897.04 3,897.27 50,766.6K
13:59 3,897.32 3,899.33 3,896.66 3,899.15 56,042.7K
14:00 3,898.90 3,898.90 3,895.11 3,895.61 67,175.8K
14:01 3,895.22 3,895.36 3,893.91 3,894.51 50,057.7K
14:02 3,894.13 3,895.74 3,894.01 3,894.81 35,309.6K
14:03 3,895.23 3,895.23 3,893.68 3,895.08 35,773.6K
14:04 3,895.39 3,895.53 3,894.74 3,895.20 27,933.1K
14:05 3,895.22 3,895.22 3,894.35 3,894.70 42,844.6K
14:06 3,894.26 3,895.15 3,893.85 3,894.66 31,289.1K
14:07 3,894.82 3,895.12 3,894.31 3,894.50 23,167.6K
14:08 3,894.49 3,897.44 3,894.49 3,896.83 37,160.1K
14:09 3,896.85 3,898.69 3,896.84 3,898.06 44,416.5K
14:10 3,898.12 3,898.55 3,897.59 3,897.72 37,550.3K
14:11 3,897.54 3,897.69 3,896.74 3,897.18 33,404.0K
14:12 3,897.02 3,897.47 3,896.32 3,897.00 32,254.4K
14:13 3,897.09 3,898.01 3,896.86 3,897.62 30,262.2K
14:14 3,897.84 3,898.39 3,897.54 3,897.90 27,616.4K
14:15 3,897.58 3,899.23 3,897.58 3,899.14 34,403.6K
14:16 3,898.73 3,899.51 3,898.56 3,899.08 50,328.6K
14:17 3,899.13 3,899.44 3,898.47 3,899.33 47,663.8K
14:18 3,899.21 3,899.33 3,897.90 3,898.21 37,139.7K
14:19 3,897.89 3,898.52 3,897.57 3,898.46 24,182.4K
14:20 3,898.26 3,898.26 3,896.41 3,896.73 35,423.1K
14:21 3,897.02 3,898.00 3,896.29 3,897.66 28,835.6K
14:22 3,898.04 3,898.04 3,897.08 3,897.08 31,151.3K
14:23 3,896.89 3,897.31 3,896.14 3,897.24 35,185.4K
14:24 3,896.66 3,897.64 3,896.45 3,897.26 30,944.0K
14:25 3,897.35 3,897.76 3,896.12 3,897.39 37,484.2K
14:26 3,897.98 3,897.98 3,896.91 3,897.42 33,164.0K
14:27 3,897.81 3,898.32 3,897.59 3,897.60 28,274.5K
14:28 3,898.18 3,898.18 3,897.39 3,897.69 31,219.8K
14:29 3,897.73 3,897.89 3,896.60 3,896.84 33,963.4K
14:30 3,896.73 3,897.63 3,896.56 3,897.21 52,842.4K
14:31 3,897.13 3,897.19 3,896.23 3,896.82 38,860.5K
14:32 3,896.42 3,897.05 3,895.71 3,896.80 41,741.9K
14:33 3,896.20 3,896.86 3,895.49 3,895.99 29,240.5K
14:34 3,896.37 3,897.17 3,895.50 3,896.70 36,218.6K
14:35 3,897.02 3,897.42 3,895.90 3,896.89 27,732.1K
14:36 3,896.82 3,897.10 3,896.26 3,896.35 32,333.8K
14:37 3,896.33 3,897.04 3,895.94 3,896.16 26,234.5K
14:38 3,896.94 3,897.53 3,896.54 3,896.73 35,283.7K
14:39 3,896.93 3,897.06 3,895.04 3,896.24 35,539.2K
14:40 3,896.27 3,896.27 3,894.60 3,895.28 44,060.0K
14:41 3,895.32 3,895.32 3,892.42 3,892.42 72,029.6K
14:42 3,892.88 3,897.06 3,891.79 3,897.06 86,368.1K
14:43 3,897.03 3,899.38 3,896.50 3,899.13 77,086.9K
14:44 3,899.94 3,900.17 3,899.00 3,899.30 70,985.9K
14:45 3,899.41 3,901.16 3,897.73 3,900.96 73,740.8K
14:46 3,901.55 3,903.00 3,900.61 3,900.61 83,262.7K
14:47 3,900.70 3,903.59 3,900.29 3,901.01 75,638.5K
14:48 3,901.41 3,902.74 3,900.08 3,901.17 64,941.9K
14:49 3,901.72 3,903.75 3,901.51 3,903.75 76,736.4K
14:50 3,903.05 3,903.76 3,900.56 3,903.76 95,159.2K
14:51 3,903.16 3,905.30 3,901.72 3,905.30 109,193.4K
14:52 3,905.24 3,907.24 3,904.53 3,907.24 128,218.3K
14:53 3,907.17 3,907.81 3,903.04 3,907.81 130,601.1K
14:54 3,907.91 3,909.43 3,906.36 3,908.51 132,045.8K
14:55 3,908.56 3,910.60 3,907.71 3,910.34 156,180.7K
14:56 3,910.14 3,911.03 3,908.06 3,908.32 147,527.1K
14:57 3,907.65 3,908.89 3,907.51 3,908.89 8,931.2K
14:58 3,908.89 3,908.89 3,908.89 3,908.89 0.0K
14:59 3,908.89 3,908.89 3,902.75 3,902.75 247,088.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし