SSE Large

SSELMSCRV
🏛️ 中国 →
4,307.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,878.98 3,878.98 3,878.98 3,878.98 97,199.2K
09:29 3,878.98 3,878.98 3,878.98 3,878.98 0.0K
09:30 3,878.98 3,878.98 3,870.40 3,870.40 344,975.1K
09:31 3,870.28 3,874.67 3,867.97 3,874.67 212,860.7K
09:32 3,875.60 3,877.51 3,875.60 3,877.06 177,035.0K
09:33 3,877.34 3,878.88 3,877.34 3,878.71 136,965.6K
09:34 3,879.59 3,879.88 3,877.82 3,879.88 127,086.6K
09:35 3,879.74 3,883.32 3,879.74 3,881.25 152,649.6K
09:36 3,881.66 3,881.74 3,878.29 3,878.80 186,136.9K
09:37 3,878.63 3,879.14 3,878.63 3,878.86 104,877.1K
09:38 3,878.90 3,879.50 3,876.85 3,877.07 128,754.5K
09:39 3,876.86 3,877.79 3,876.11 3,876.22 138,168.0K
09:40 3,876.38 3,878.43 3,876.14 3,878.43 116,276.9K
09:41 3,878.56 3,880.02 3,878.56 3,879.07 106,694.7K
09:42 3,878.83 3,880.25 3,878.75 3,879.82 79,916.8K
09:43 3,879.58 3,880.38 3,879.06 3,880.14 86,603.2K
09:44 3,880.18 3,881.44 3,880.11 3,880.59 92,671.9K
09:45 3,880.63 3,882.58 3,880.22 3,880.56 105,640.4K
09:46 3,880.31 3,880.46 3,876.51 3,877.50 132,109.7K
09:47 3,877.96 3,878.85 3,877.54 3,878.52 137,733.4K
09:48 3,878.13 3,878.63 3,877.06 3,877.47 98,922.1K
09:49 3,877.12 3,877.54 3,875.30 3,875.30 120,099.8K
09:50 3,875.25 3,878.42 3,874.41 3,878.42 142,898.9K
09:51 3,878.48 3,878.67 3,877.42 3,877.94 91,837.8K
09:52 3,877.90 3,882.79 3,877.90 3,882.79 106,975.2K
09:53 3,883.43 3,883.43 3,879.25 3,879.98 100,145.7K
09:54 3,879.91 3,881.86 3,879.91 3,881.17 97,117.9K
09:55 3,881.51 3,882.97 3,881.29 3,881.36 84,611.2K
09:56 3,881.36 3,881.74 3,879.85 3,880.48 93,510.6K
09:57 3,880.46 3,880.97 3,879.82 3,880.34 72,783.5K
09:58 3,879.76 3,881.38 3,879.76 3,880.93 94,312.9K
09:59 3,880.95 3,883.73 3,880.95 3,883.14 80,567.5K
10:00 3,883.22 3,884.25 3,882.74 3,882.89 94,651.3K
10:01 3,883.69 3,883.87 3,882.77 3,883.44 72,894.1K
10:02 3,883.79 3,886.30 3,883.79 3,885.15 77,875.9K
10:03 3,884.86 3,884.86 3,882.01 3,882.26 69,403.5K
10:04 3,882.51 3,884.45 3,882.51 3,883.48 49,770.3K
10:05 3,883.81 3,885.11 3,883.81 3,885.11 48,445.2K
10:06 3,884.97 3,885.18 3,884.18 3,884.94 46,102.8K
10:07 3,884.74 3,885.82 3,884.74 3,885.76 55,432.6K
10:08 3,885.83 3,885.87 3,883.86 3,884.13 55,786.3K
10:09 3,884.20 3,885.61 3,884.20 3,885.22 45,456.8K
10:10 3,885.50 3,886.69 3,885.50 3,886.62 60,473.5K
10:11 3,886.60 3,889.23 3,886.48 3,888.82 53,780.9K
10:12 3,888.98 3,890.06 3,888.60 3,889.38 46,843.9K
10:13 3,890.01 3,895.10 3,890.01 3,894.88 109,039.3K
10:14 3,894.72 3,894.72 3,891.99 3,892.03 64,361.3K
10:15 3,891.84 3,894.53 3,891.78 3,894.14 57,108.2K
10:16 3,893.90 3,894.66 3,893.39 3,894.37 53,165.9K
10:17 3,894.50 3,897.31 3,894.50 3,896.31 86,419.0K
10:18 3,896.85 3,897.58 3,896.10 3,897.00 71,355.8K
10:19 3,896.79 3,896.79 3,894.14 3,894.38 61,728.6K
10:20 3,894.77 3,895.04 3,893.82 3,894.25 69,075.8K
10:21 3,895.68 3,895.68 3,893.74 3,893.75 56,732.0K
10:22 3,893.80 3,893.80 3,891.86 3,892.75 59,844.8K
10:23 3,892.95 3,893.08 3,891.53 3,892.13 53,436.4K
10:24 3,891.83 3,893.16 3,891.50 3,891.88 45,246.3K
10:25 3,892.39 3,893.72 3,892.24 3,892.86 45,874.2K
10:26 3,893.30 3,893.77 3,892.25 3,892.86 48,931.1K
10:27 3,892.84 3,892.85 3,891.08 3,891.21 62,014.0K
10:28 3,891.16 3,891.16 3,888.53 3,888.80 65,088.8K
10:29 3,888.72 3,890.17 3,888.72 3,889.67 71,418.6K
10:30 3,889.82 3,892.27 3,889.19 3,889.26 53,748.1K
10:31 3,889.04 3,889.87 3,888.41 3,889.45 43,052.5K
10:32 3,889.40 3,889.45 3,888.05 3,888.41 47,481.4K
10:33 3,888.41 3,889.04 3,888.10 3,888.11 40,005.5K
10:34 3,888.09 3,888.09 3,886.74 3,886.98 56,448.5K
10:35 3,887.17 3,888.34 3,886.84 3,887.27 48,051.0K
10:36 3,887.61 3,890.11 3,887.46 3,890.11 61,779.0K
10:37 3,889.51 3,889.69 3,888.69 3,889.26 34,452.4K
10:38 3,889.08 3,890.34 3,888.79 3,890.12 34,067.4K
10:39 3,890.56 3,890.56 3,889.10 3,889.62 39,708.5K
10:40 3,890.19 3,890.19 3,887.85 3,887.85 37,474.0K
10:41 3,887.85 3,888.41 3,886.60 3,887.09 49,557.1K
10:42 3,886.76 3,888.05 3,886.54 3,887.64 27,364.4K
10:43 3,887.38 3,888.71 3,887.38 3,888.45 26,001.8K
10:44 3,888.62 3,888.62 3,887.60 3,887.60 23,220.5K
10:45 3,887.78 3,888.11 3,886.60 3,887.41 37,086.5K
10:46 3,887.24 3,888.99 3,886.89 3,887.83 29,328.4K
10:47 3,888.07 3,888.44 3,886.81 3,888.08 25,260.3K
10:48 3,887.60 3,888.17 3,887.30 3,887.87 21,860.0K
10:49 3,887.47 3,888.24 3,887.18 3,888.20 25,286.0K
10:50 3,888.03 3,888.11 3,887.04 3,887.33 23,564.9K
10:51 3,887.08 3,887.17 3,885.20 3,885.20 36,530.3K
10:52 3,885.42 3,888.04 3,885.42 3,887.56 31,645.1K
10:53 3,886.88 3,890.36 3,886.39 3,890.36 49,459.7K
10:54 3,890.04 3,890.55 3,889.48 3,889.48 36,332.0K
10:55 3,889.67 3,892.25 3,889.24 3,891.80 39,371.7K
10:56 3,891.36 3,891.78 3,890.80 3,890.99 23,499.5K
10:57 3,891.03 3,891.34 3,890.25 3,890.75 25,645.7K
10:58 3,890.79 3,892.19 3,889.94 3,891.83 36,484.2K
10:59 3,891.75 3,891.75 3,890.57 3,890.57 28,852.4K
11:00 3,890.63 3,892.20 3,890.63 3,892.06 48,411.6K
11:01 3,891.60 3,892.44 3,891.29 3,891.79 35,019.4K
11:02 3,891.75 3,891.75 3,890.08 3,890.98 32,755.9K
11:03 3,890.76 3,891.45 3,890.48 3,891.17 21,394.9K
11:04 3,891.13 3,891.13 3,889.94 3,890.73 22,456.6K
11:05 3,890.75 3,890.75 3,888.51 3,889.21 30,715.2K
11:06 3,889.07 3,889.07 3,886.72 3,888.35 35,981.3K
11:07 3,888.27 3,889.48 3,887.69 3,888.08 23,386.2K
11:08 3,888.13 3,889.62 3,887.46 3,889.26 20,342.3K
11:09 3,889.08 3,889.49 3,888.17 3,889.19 28,721.2K
11:10 3,889.44 3,890.38 3,888.16 3,890.26 36,524.4K
11:11 3,890.29 3,890.32 3,889.29 3,889.69 19,969.3K
11:12 3,889.92 3,891.69 3,888.89 3,891.19 32,594.5K
11:13 3,891.23 3,891.79 3,890.42 3,891.40 24,969.6K
11:14 3,891.52 3,891.84 3,890.41 3,891.44 24,108.0K
11:15 3,891.17 3,891.63 3,890.19 3,890.98 29,338.3K
11:16 3,890.53 3,890.53 3,889.45 3,889.70 26,256.0K
11:17 3,889.57 3,889.90 3,889.11 3,889.87 22,743.8K
11:18 3,889.25 3,890.42 3,888.76 3,889.49 26,870.3K
11:19 3,889.85 3,890.22 3,888.91 3,890.20 33,080.7K
11:20 3,890.30 3,890.58 3,888.85 3,890.58 38,712.7K
11:21 3,890.06 3,890.55 3,889.80 3,889.80 34,095.2K
11:22 3,890.14 3,891.41 3,889.40 3,890.62 46,904.7K
11:23 3,890.90 3,891.26 3,890.19 3,890.87 29,349.8K
11:24 3,890.42 3,890.79 3,889.90 3,890.60 24,569.7K
11:25 3,890.45 3,892.72 3,890.26 3,892.37 38,659.3K
11:26 3,892.53 3,892.53 3,891.06 3,892.51 28,474.6K
11:27 3,892.41 3,894.10 3,892.41 3,893.03 37,606.2K
11:28 3,893.41 3,894.14 3,892.69 3,893.07 34,307.8K
11:29 3,893.49 3,893.49 3,891.95 3,892.55 33,432.7K
11:30 3,892.10 3,892.29 3,892.10 3,892.29 1,560.6K
11:31 3,892.29 3,892.29 3,892.29 3,892.29 0.0K
11:32 3,892.29 3,892.29 3,892.29 3,892.29 0.0K
11:33 3,892.29 3,892.29 3,892.29 3,892.29 0.0K
11:34 3,892.29 3,892.29 3,892.29 3,892.29 0.0K
11:35 3,892.29 3,892.29 3,892.29 3,892.29 0.0K
11:36 3,892.29 3,892.29 3,892.29 3,892.29 0.0K
11:37 3,892.29 3,892.29 3,892.29 3,892.29 0.0K
11:38 3,892.29 3,892.29 3,892.29 3,892.29 0.0K
11:39 3,892.29 3,892.29 3,892.29 3,892.29 0.0K
11:40 3,892.29 3,892.29 3,892.29 3,892.29 0.0K
11:41 3,892.29 3,892.29 3,892.29 3,892.29 0.0K
11:42 3,892.29 3,892.29 3,892.29 3,892.29 0.0K
11:43 3,892.29 3,892.29 3,892.29 3,892.29 0.0K
11:44 3,892.29 3,892.29 3,892.29 3,892.29 0.0K
11:45 3,892.29 3,892.29 3,892.29 3,892.29 0.0K
11:46 3,892.29 3,892.29 3,892.29 3,892.29 0.0K
11:47 3,892.29 3,892.29 3,892.29 3,892.29 0.0K
11:48 3,892.29 3,892.29 3,892.29 3,892.29 0.0K
11:49 3,892.29 3,892.29 3,892.29 3,892.29 0.0K
11:50 3,892.29 3,892.29 3,892.29 3,892.29 0.0K
11:51 3,892.29 3,892.29 3,892.29 3,892.29 0.0K
11:52 3,892.29 3,892.29 3,892.29 3,892.29 0.0K
11:53 3,892.29 3,892.29 3,892.29 3,892.29 0.0K
11:54 3,892.29 3,892.29 3,892.29 3,892.29 0.0K
11:55 3,892.29 3,892.29 3,892.29 3,892.29 0.0K
11:56 3,892.29 3,892.29 3,892.29 3,892.29 0.0K
11:57 3,892.29 3,892.29 3,892.29 3,892.29 0.0K
11:58 3,892.29 3,892.29 3,892.29 3,892.29 0.0K
11:59 3,892.29 3,892.29 3,892.29 3,892.29 0.0K
12:00 3,892.29 3,892.29 3,892.29 3,892.29 0.0K
12:01 3,892.29 3,892.29 3,892.29 3,892.29 0.0K
12:02 3,892.29 3,892.29 3,892.29 3,892.29 0.0K
12:03 3,892.29 3,892.29 3,892.29 3,892.29 0.0K
12:04 3,892.29 3,892.29 3,892.29 3,892.29 0.0K
12:05 3,892.29 3,892.29 3,892.29 3,892.29 0.0K
12:06 3,892.29 3,892.29 3,892.29 3,892.29 0.0K
12:07 3,892.29 3,892.29 3,892.29 3,892.29 0.0K
12:08 3,892.29 3,892.29 3,892.29 3,892.29 0.0K
12:09 3,892.29 3,892.29 3,892.29 3,892.29 0.0K
12:10 3,892.29 3,892.29 3,892.29 3,892.29 0.0K
12:11 3,892.29 3,892.29 3,892.29 3,892.29 0.0K
12:12 3,892.29 3,892.29 3,892.29 3,892.29 0.0K
12:13 3,892.29 3,892.29 3,892.29 3,892.29 0.0K
12:14 3,892.29 3,892.29 3,892.29 3,892.29 0.0K
12:15 3,892.29 3,892.29 3,892.29 3,892.29 0.0K
12:16 3,892.29 3,892.29 3,892.29 3,892.29 0.0K
12:17 3,892.29 3,892.29 3,892.29 3,892.29 0.0K
12:18 3,892.29 3,892.29 3,892.29 3,892.29 0.0K
12:19 3,892.29 3,892.29 3,892.29 3,892.29 0.0K
12:20 3,892.29 3,892.29 3,892.29 3,892.29 0.0K
12:21 3,892.29 3,892.29 3,892.29 3,892.29 0.0K
12:22 3,892.29 3,892.29 3,892.29 3,892.29 0.0K
12:23 3,892.29 3,892.29 3,892.29 3,892.29 0.0K
12:24 3,892.29 3,892.29 3,892.29 3,892.29 0.0K
12:25 3,892.29 3,892.29 3,892.29 3,892.29 0.0K
12:26 3,892.29 3,892.29 3,892.29 3,892.29 0.0K
12:27 3,892.29 3,892.29 3,892.29 3,892.29 0.0K
12:28 3,892.29 3,892.29 3,892.29 3,892.29 0.0K
12:29 3,892.29 3,892.29 3,892.29 3,892.29 0.0K
12:30 3,892.29 3,892.29 3,892.29 3,892.29 0.0K
12:31 3,892.29 3,892.29 3,892.29 3,892.29 0.0K
12:32 3,892.29 3,892.29 3,892.29 3,892.29 0.0K
12:33 3,892.29 3,892.29 3,892.29 3,892.29 0.0K
12:34 3,892.29 3,892.29 3,892.29 3,892.29 0.0K
12:35 3,892.29 3,892.29 3,892.29 3,892.29 0.0K
12:36 3,892.29 3,892.29 3,892.29 3,892.29 0.0K
12:37 3,892.29 3,892.29 3,892.29 3,892.29 0.0K
12:38 3,892.29 3,892.29 3,892.29 3,892.29 0.0K
12:39 3,892.29 3,892.29 3,892.29 3,892.29 0.0K
12:40 3,892.29 3,892.29 3,892.29 3,892.29 0.0K
12:41 3,892.29 3,892.29 3,892.29 3,892.29 0.0K
12:42 3,892.29 3,892.29 3,892.29 3,892.29 0.0K
12:43 3,892.29 3,892.29 3,892.29 3,892.29 0.0K
12:44 3,892.29 3,892.29 3,892.29 3,892.29 0.0K
12:45 3,892.29 3,892.29 3,892.29 3,892.29 0.0K
12:46 3,892.29 3,892.29 3,892.29 3,892.29 0.0K
12:47 3,892.29 3,892.29 3,892.29 3,892.29 0.0K
12:48 3,892.29 3,892.29 3,892.29 3,892.29 0.0K
12:49 3,892.29 3,892.29 3,892.29 3,892.29 0.0K
12:50 3,892.29 3,892.29 3,892.29 3,892.29 0.0K
12:51 3,892.29 3,892.29 3,892.29 3,892.29 0.0K
12:52 3,892.29 3,892.29 3,892.29 3,892.29 0.0K
12:53 3,892.29 3,892.29 3,892.29 3,892.29 0.0K
12:54 3,892.29 3,892.29 3,892.29 3,892.29 0.0K
12:55 3,892.29 3,892.29 3,892.29 3,892.29 0.0K
12:56 3,892.29 3,892.29 3,892.29 3,892.29 0.0K
12:57 3,892.29 3,892.29 3,892.29 3,892.29 0.0K
12:58 3,892.29 3,892.29 3,892.29 3,892.29 0.0K
12:59 3,892.29 3,892.29 3,892.29 3,892.29 0.0K
13:00 3,892.29 3,892.30 3,887.39 3,888.16 142,654.9K
13:01 3,888.32 3,888.32 3,883.62 3,884.11 112,537.1K
13:02 3,884.22 3,885.22 3,883.00 3,885.22 63,322.6K
13:03 3,885.33 3,887.74 3,885.29 3,886.71 35,918.8K
13:04 3,886.82 3,887.05 3,885.97 3,886.08 24,666.1K
13:05 3,886.23 3,887.63 3,885.82 3,886.97 32,459.4K
13:06 3,886.92 3,887.21 3,886.34 3,886.65 21,129.7K
13:07 3,886.53 3,886.61 3,885.30 3,886.13 28,275.6K
13:08 3,886.47 3,887.64 3,886.25 3,887.07 26,011.7K
13:09 3,886.85 3,886.99 3,885.86 3,886.06 38,692.0K
13:10 3,886.00 3,886.00 3,884.14 3,884.14 50,760.0K
13:11 3,884.92 3,885.47 3,884.34 3,884.51 38,482.4K
13:12 3,884.54 3,884.54 3,883.71 3,884.04 36,382.5K
13:13 3,883.99 3,884.55 3,883.68 3,884.14 40,435.2K
13:14 3,884.23 3,885.86 3,883.25 3,885.57 52,815.1K
13:15 3,885.36 3,886.20 3,884.41 3,886.20 40,288.7K
13:16 3,886.11 3,887.15 3,885.13 3,886.29 36,589.6K
13:17 3,886.81 3,886.81 3,885.41 3,885.56 32,092.1K
13:18 3,885.75 3,886.78 3,885.01 3,886.49 33,057.4K
13:19 3,886.05 3,887.28 3,885.36 3,886.56 30,994.5K
13:20 3,886.70 3,887.18 3,885.96 3,886.25 31,066.9K
13:21 3,886.13 3,886.23 3,885.06 3,885.19 29,415.8K
13:22 3,885.00 3,886.23 3,884.94 3,886.23 31,295.5K
13:23 3,885.66 3,885.66 3,884.72 3,885.04 24,804.5K
13:24 3,885.12 3,885.73 3,883.56 3,883.71 30,369.4K
13:25 3,884.27 3,884.27 3,882.80 3,884.05 39,351.3K
13:26 3,884.06 3,884.68 3,883.46 3,883.64 27,415.0K
13:27 3,883.30 3,885.44 3,883.26 3,885.20 36,786.2K
13:28 3,885.59 3,885.59 3,884.22 3,884.83 26,197.3K
13:29 3,884.52 3,886.46 3,884.52 3,885.20 30,518.9K
13:30 3,885.73 3,885.73 3,884.33 3,885.15 25,663.5K
13:31 3,884.93 3,885.50 3,884.28 3,885.50 24,979.8K
13:32 3,884.15 3,884.93 3,883.28 3,883.85 34,305.8K
13:33 3,883.99 3,885.47 3,883.75 3,884.03 34,744.9K
13:34 3,884.44 3,884.79 3,883.70 3,884.03 28,916.5K
13:35 3,883.47 3,883.87 3,883.00 3,883.26 26,849.2K
13:36 3,884.11 3,885.27 3,883.48 3,884.28 30,294.4K
13:37 3,884.47 3,885.05 3,883.81 3,884.90 24,354.4K
13:38 3,884.97 3,885.77 3,884.29 3,884.91 24,791.2K
13:39 3,884.32 3,885.27 3,883.93 3,885.24 24,575.8K
13:40 3,885.56 3,885.71 3,884.47 3,884.98 31,430.2K
13:41 3,884.90 3,886.70 3,884.90 3,886.50 36,592.6K
13:42 3,886.37 3,886.37 3,885.51 3,886.16 27,908.1K
13:43 3,886.43 3,886.56 3,885.38 3,885.63 23,972.9K
13:44 3,886.02 3,886.19 3,885.23 3,885.64 29,832.8K
13:45 3,885.77 3,887.69 3,885.77 3,887.04 29,292.6K
13:46 3,887.54 3,887.76 3,886.54 3,887.76 19,720.6K
13:47 3,888.15 3,888.20 3,886.92 3,887.05 21,443.9K
13:48 3,887.23 3,887.23 3,885.40 3,886.08 25,678.8K
13:49 3,886.04 3,887.43 3,885.97 3,886.72 21,117.8K
13:50 3,887.05 3,887.16 3,886.15 3,886.66 24,901.5K
13:51 3,886.98 3,887.41 3,886.34 3,887.07 24,340.9K
13:52 3,888.05 3,888.39 3,886.79 3,886.79 38,755.4K
13:53 3,887.01 3,887.65 3,886.71 3,887.06 21,162.9K
13:54 3,886.84 3,887.85 3,886.41 3,887.00 25,696.7K
13:55 3,886.83 3,887.11 3,885.72 3,887.08 30,093.9K
13:56 3,886.70 3,887.35 3,885.95 3,886.20 25,356.7K
13:57 3,886.59 3,887.78 3,886.31 3,887.15 24,703.5K
13:58 3,887.25 3,887.25 3,885.99 3,886.53 24,343.8K
13:59 3,886.39 3,886.74 3,885.46 3,885.87 34,569.4K
14:00 3,886.58 3,886.64 3,885.36 3,885.76 29,996.8K
14:01 3,886.16 3,886.16 3,883.41 3,883.77 47,897.2K
14:02 3,883.80 3,883.80 3,882.97 3,883.30 42,379.0K
14:03 3,885.02 3,885.61 3,884.26 3,884.54 40,225.1K
14:04 3,884.70 3,884.97 3,883.82 3,884.39 22,776.1K
14:05 3,884.71 3,885.07 3,883.94 3,884.71 24,610.1K
14:06 3,884.22 3,885.13 3,883.87 3,884.71 19,128.4K
14:07 3,884.32 3,886.55 3,884.32 3,886.04 32,353.3K
14:08 3,885.93 3,887.78 3,885.93 3,887.35 43,452.5K
14:09 3,887.08 3,887.43 3,886.55 3,886.91 34,215.1K
14:10 3,887.14 3,888.13 3,886.22 3,887.21 26,412.7K
14:11 3,887.26 3,890.72 3,887.10 3,890.32 52,324.7K
14:12 3,890.43 3,891.32 3,889.69 3,891.32 45,260.9K
14:13 3,891.44 3,892.62 3,890.38 3,892.51 39,047.2K
14:14 3,892.74 3,896.20 3,892.34 3,896.01 100,120.7K
14:15 3,896.89 3,898.61 3,894.20 3,894.20 88,560.2K
14:16 3,893.18 3,894.01 3,893.18 3,893.66 38,051.8K
14:17 3,893.39 3,895.27 3,893.39 3,895.23 26,497.2K
14:18 3,894.99 3,894.99 3,893.40 3,893.79 19,275.9K
14:19 3,893.42 3,893.42 3,892.03 3,892.17 30,915.0K
14:20 3,892.29 3,892.48 3,891.30 3,891.30 23,904.0K
14:21 3,891.60 3,892.05 3,890.86 3,891.62 24,718.7K
14:22 3,892.29 3,892.29 3,891.16 3,892.19 26,439.6K
14:23 3,892.20 3,892.20 3,890.54 3,891.30 24,723.0K
14:24 3,890.81 3,891.64 3,889.12 3,890.12 39,630.9K
14:25 3,890.17 3,890.50 3,889.39 3,890.50 26,822.7K
14:26 3,890.12 3,890.52 3,889.69 3,890.32 24,412.4K
14:27 3,890.35 3,891.49 3,890.33 3,891.49 29,463.5K
14:28 3,891.58 3,891.58 3,889.69 3,889.87 29,405.9K
14:29 3,889.98 3,891.38 3,889.69 3,890.88 31,411.7K
14:30 3,890.82 3,891.66 3,890.61 3,891.26 43,390.5K
14:31 3,891.41 3,892.10 3,890.72 3,892.10 30,910.6K
14:32 3,891.65 3,891.65 3,889.20 3,889.50 58,870.1K
14:33 3,889.98 3,889.98 3,888.59 3,888.93 32,426.2K
14:34 3,889.00 3,889.00 3,888.07 3,888.26 31,517.9K
14:35 3,888.02 3,889.37 3,888.02 3,889.37 34,450.8K
14:36 3,888.89 3,889.04 3,887.95 3,888.44 39,947.7K
14:37 3,888.33 3,888.55 3,887.63 3,887.82 36,298.1K
14:38 3,887.41 3,887.41 3,886.30 3,886.91 101,089.0K
14:39 3,886.28 3,887.09 3,885.90 3,885.90 48,742.0K
14:40 3,886.23 3,887.65 3,886.15 3,887.21 42,923.1K
14:41 3,887.16 3,887.16 3,885.02 3,885.52 51,682.6K
14:42 3,885.30 3,886.63 3,885.20 3,885.78 45,697.7K
14:43 3,885.76 3,885.86 3,885.03 3,885.86 46,430.2K
14:44 3,886.16 3,887.29 3,885.33 3,887.29 59,754.2K
14:45 3,886.80 3,887.10 3,885.88 3,887.10 63,518.9K
14:46 3,886.91 3,887.46 3,886.51 3,887.13 59,460.8K
14:47 3,887.73 3,889.06 3,887.14 3,888.39 67,931.1K
14:48 3,888.48 3,889.42 3,888.01 3,889.32 63,871.9K
14:49 3,889.30 3,895.02 3,889.30 3,894.52 135,989.0K
14:50 3,895.50 3,895.50 3,892.16 3,892.16 85,621.3K
14:51 3,892.86 3,893.76 3,892.05 3,892.68 74,222.4K
14:52 3,892.37 3,892.80 3,890.86 3,892.16 85,847.4K
14:53 3,892.65 3,894.01 3,892.65 3,893.51 105,463.3K
14:54 3,893.08 3,893.18 3,891.37 3,893.18 89,835.6K
14:55 3,892.28 3,894.18 3,892.20 3,893.17 130,919.6K
14:56 3,893.30 3,895.23 3,892.46 3,894.59 140,359.2K
14:57 3,894.51 3,894.95 3,894.51 3,894.83 7,615.8K
14:58 3,894.83 3,894.83 3,894.83 3,894.83 0.0K
14:59 3,894.83 3,895.48 3,894.78 3,895.06 391,405.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし