SSE Large

SSELMSCRV
🏛️ 中国 →
4,307.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,834.71 3,834.71 3,834.71 3,834.71 196,465.1K
09:29 3,834.71 3,834.71 3,834.71 3,834.71 0.0K
09:30 3,834.71 3,834.71 3,822.58 3,823.60 478,539.7K
09:31 3,824.28 3,829.68 3,824.28 3,827.65 315,592.5K
09:32 3,827.55 3,827.79 3,825.41 3,826.04 218,134.4K
09:33 3,826.84 3,831.74 3,826.84 3,831.74 211,099.6K
09:34 3,831.71 3,833.55 3,831.71 3,832.91 160,538.0K
09:35 3,833.53 3,833.53 3,831.54 3,833.19 177,911.7K
09:36 3,832.71 3,834.73 3,832.12 3,834.73 165,682.5K
09:37 3,835.08 3,835.47 3,832.32 3,832.32 167,237.1K
09:38 3,832.85 3,832.85 3,827.39 3,827.48 172,615.3K
09:39 3,827.17 3,827.64 3,826.67 3,827.32 183,908.7K
09:40 3,827.58 3,828.75 3,825.66 3,826.78 138,255.1K
09:41 3,825.18 3,826.39 3,823.02 3,823.06 171,828.9K
09:42 3,823.94 3,823.94 3,820.02 3,820.89 195,766.9K
09:43 3,821.56 3,821.56 3,820.69 3,821.34 129,397.7K
09:44 3,821.45 3,822.67 3,821.45 3,822.07 112,006.4K
09:45 3,822.26 3,825.72 3,821.93 3,823.85 162,636.0K
09:46 3,824.69 3,824.69 3,823.49 3,823.88 105,889.2K
09:47 3,823.95 3,825.97 3,823.80 3,825.95 121,934.6K
09:48 3,825.92 3,826.43 3,825.02 3,825.02 145,063.4K
09:49 3,824.56 3,824.56 3,821.48 3,823.89 129,423.0K
09:50 3,823.38 3,824.83 3,823.38 3,824.60 91,312.4K
09:51 3,824.62 3,826.93 3,824.27 3,826.66 75,205.9K
09:52 3,826.19 3,827.12 3,824.54 3,827.12 97,484.1K
09:53 3,827.47 3,828.12 3,826.59 3,828.05 76,275.7K
09:54 3,828.63 3,831.27 3,828.63 3,830.46 97,277.1K
09:55 3,830.01 3,830.01 3,827.16 3,827.16 91,358.6K
09:56 3,826.92 3,826.92 3,824.38 3,824.56 86,478.4K
09:57 3,824.35 3,825.39 3,823.70 3,824.30 72,601.1K
09:58 3,824.54 3,825.25 3,824.24 3,824.52 70,421.5K
09:59 3,824.57 3,824.57 3,822.45 3,822.45 102,807.6K
10:00 3,822.82 3,822.82 3,820.69 3,821.22 112,723.2K
10:01 3,820.96 3,820.98 3,819.88 3,820.59 129,677.2K
10:02 3,820.22 3,820.22 3,817.79 3,819.15 123,313.8K
10:03 3,819.65 3,822.36 3,819.30 3,820.64 106,314.1K
10:04 3,820.87 3,821.13 3,819.49 3,819.62 73,558.7K
10:05 3,819.66 3,819.66 3,816.44 3,816.78 101,891.2K
10:06 3,817.08 3,817.08 3,815.92 3,816.50 76,440.5K
10:07 3,816.98 3,817.29 3,816.37 3,817.23 83,001.6K
10:08 3,817.22 3,820.21 3,817.22 3,818.68 97,669.6K
10:09 3,818.29 3,818.56 3,817.09 3,817.34 56,467.7K
10:10 3,817.66 3,817.94 3,815.21 3,815.93 86,315.8K
10:11 3,816.16 3,817.35 3,815.54 3,816.50 80,422.2K
10:12 3,817.02 3,817.02 3,815.53 3,815.53 49,338.8K
10:13 3,816.54 3,818.29 3,816.54 3,817.57 114,308.2K
10:14 3,817.60 3,817.60 3,815.81 3,815.86 54,405.8K
10:15 3,816.75 3,816.75 3,813.47 3,813.47 79,491.3K
10:16 3,814.54 3,814.54 3,812.97 3,813.77 65,103.8K
10:17 3,813.69 3,814.18 3,813.17 3,813.73 49,698.4K
10:18 3,813.52 3,816.45 3,813.31 3,816.13 85,853.1K
10:19 3,816.10 3,819.55 3,816.10 3,819.55 70,645.1K
10:20 3,819.32 3,821.28 3,819.32 3,821.03 81,231.5K
10:21 3,821.06 3,821.92 3,820.34 3,821.92 46,837.3K
10:22 3,820.91 3,821.89 3,820.06 3,820.24 47,901.6K
10:23 3,820.48 3,821.33 3,819.43 3,821.33 56,540.2K
10:24 3,821.47 3,821.47 3,819.90 3,820.79 44,548.3K
10:25 3,820.80 3,821.48 3,820.41 3,820.81 40,086.4K
10:26 3,821.34 3,821.34 3,819.95 3,821.09 67,145.1K
10:27 3,821.14 3,821.14 3,820.24 3,821.00 80,373.2K
10:28 3,820.76 3,821.69 3,820.53 3,820.69 41,338.6K
10:29 3,821.20 3,821.35 3,819.25 3,819.25 76,413.5K
10:30 3,818.18 3,818.79 3,817.13 3,818.19 63,479.3K
10:31 3,818.54 3,819.54 3,817.87 3,819.14 44,848.1K
10:32 3,819.22 3,819.22 3,816.84 3,817.22 56,238.9K
10:33 3,817.03 3,817.90 3,817.03 3,817.78 36,241.6K
10:34 3,817.66 3,818.02 3,816.24 3,817.05 41,407.9K
10:35 3,817.11 3,818.14 3,816.63 3,818.14 33,160.7K
10:36 3,818.05 3,818.67 3,817.08 3,817.80 34,588.7K
10:37 3,817.52 3,818.62 3,817.33 3,817.72 40,293.1K
10:38 3,817.85 3,818.94 3,817.85 3,818.61 39,511.0K
10:39 3,818.83 3,818.83 3,817.89 3,818.17 28,792.4K
10:40 3,817.53 3,817.53 3,815.66 3,817.27 49,251.5K
10:41 3,817.45 3,818.95 3,816.87 3,818.57 37,820.7K
10:42 3,818.45 3,819.33 3,817.75 3,818.36 39,122.6K
10:43 3,818.32 3,818.41 3,816.34 3,816.34 36,699.5K
10:44 3,816.95 3,817.69 3,816.76 3,817.46 31,863.7K
10:45 3,817.76 3,817.80 3,816.35 3,816.35 31,644.3K
10:46 3,816.42 3,816.64 3,815.04 3,815.04 46,452.3K
10:47 3,815.46 3,817.29 3,815.43 3,816.94 37,575.5K
10:48 3,817.06 3,817.06 3,815.62 3,815.62 31,287.5K
10:49 3,816.01 3,816.99 3,815.89 3,816.34 33,816.4K
10:50 3,816.26 3,817.38 3,816.03 3,816.90 34,146.4K
10:51 3,817.32 3,817.44 3,815.94 3,815.94 37,182.8K
10:52 3,816.33 3,816.33 3,813.19 3,814.08 76,648.2K
10:53 3,813.44 3,814.50 3,813.44 3,813.72 46,717.7K
10:54 3,813.38 3,813.90 3,812.87 3,812.87 52,385.0K
10:55 3,812.67 3,813.54 3,812.67 3,812.72 45,011.4K
10:56 3,812.46 3,813.57 3,812.46 3,812.99 36,786.7K
10:57 3,813.04 3,814.08 3,813.01 3,813.72 43,300.6K
10:58 3,813.70 3,814.72 3,812.92 3,813.44 30,854.3K
10:59 3,813.46 3,814.31 3,813.07 3,813.41 48,078.2K
11:00 3,813.39 3,813.39 3,812.62 3,813.31 48,287.9K
11:01 3,812.95 3,814.11 3,812.87 3,813.67 36,603.5K
11:02 3,813.67 3,814.79 3,813.19 3,814.79 38,160.7K
11:03 3,814.51 3,817.11 3,814.51 3,815.21 49,727.1K
11:04 3,815.58 3,816.16 3,815.30 3,815.96 23,747.2K
11:05 3,815.81 3,817.77 3,815.64 3,817.77 36,492.9K
11:06 3,817.51 3,818.12 3,817.11 3,817.20 37,885.9K
11:07 3,817.36 3,817.36 3,816.20 3,817.21 27,658.3K
11:08 3,817.23 3,817.85 3,816.86 3,817.74 39,847.6K
11:09 3,817.71 3,818.08 3,816.60 3,817.07 39,839.9K
11:10 3,817.36 3,817.84 3,817.09 3,817.72 32,182.2K
11:11 3,817.04 3,817.97 3,816.74 3,817.21 49,241.6K
11:12 3,817.18 3,817.38 3,815.27 3,815.39 52,208.3K
11:13 3,815.89 3,816.53 3,815.24 3,816.25 30,203.2K
11:14 3,815.82 3,818.04 3,815.77 3,817.83 30,490.4K
11:15 3,819.02 3,821.43 3,819.02 3,820.58 103,024.1K
11:16 3,820.93 3,822.20 3,820.60 3,821.61 42,902.6K
11:17 3,821.33 3,822.12 3,819.21 3,819.96 42,562.3K
11:18 3,819.97 3,820.79 3,819.76 3,820.12 31,643.1K
11:19 3,819.34 3,819.34 3,816.33 3,818.20 58,230.2K
11:20 3,817.75 3,818.91 3,817.14 3,818.34 32,216.1K
11:21 3,818.33 3,819.60 3,818.33 3,818.70 33,609.8K
11:22 3,818.41 3,818.50 3,817.16 3,818.05 42,838.0K
11:23 3,818.51 3,819.83 3,818.51 3,818.83 34,356.7K
11:24 3,818.83 3,824.91 3,818.47 3,824.91 100,327.1K
11:25 3,824.75 3,827.14 3,824.34 3,824.34 57,296.8K
11:26 3,824.54 3,824.63 3,822.11 3,823.87 54,505.9K
11:27 3,823.82 3,825.96 3,823.48 3,824.67 37,732.9K
11:28 3,825.03 3,827.12 3,825.03 3,827.12 48,445.6K
11:29 3,826.16 3,827.06 3,825.01 3,827.03 53,225.9K
11:30 3,826.92 3,826.92 3,826.92 3,826.92 2,240.1K
11:31 3,826.92 3,826.92 3,826.92 3,826.92 0.0K
11:32 3,826.92 3,826.92 3,826.92 3,826.92 0.0K
11:33 3,826.92 3,826.92 3,826.92 3,826.92 0.0K
11:34 3,826.92 3,826.92 3,826.92 3,826.92 0.0K
11:35 3,826.92 3,826.92 3,826.92 3,826.92 0.0K
11:36 3,826.92 3,826.92 3,826.92 3,826.92 0.0K
11:37 3,826.92 3,826.92 3,826.92 3,826.92 0.0K
11:38 3,826.92 3,826.92 3,826.92 3,826.92 0.0K
11:39 3,826.92 3,826.92 3,826.92 3,826.92 0.0K
11:40 3,826.92 3,826.92 3,826.92 3,826.92 0.0K
11:41 3,826.92 3,826.92 3,826.92 3,826.92 0.0K
11:42 3,826.92 3,826.92 3,826.92 3,826.92 0.0K
11:43 3,826.92 3,826.92 3,826.92 3,826.92 0.0K
11:44 3,826.92 3,826.92 3,826.92 3,826.92 0.0K
11:45 3,826.92 3,826.92 3,826.92 3,826.92 0.0K
11:46 3,826.92 3,826.92 3,826.92 3,826.92 0.0K
11:47 3,826.92 3,826.92 3,826.92 3,826.92 0.0K
11:48 3,826.92 3,826.92 3,826.92 3,826.92 0.0K
11:49 3,826.92 3,826.92 3,826.92 3,826.92 0.0K
11:50 3,826.92 3,826.92 3,826.92 3,826.92 0.0K
11:51 3,826.92 3,826.92 3,826.92 3,826.92 0.0K
11:52 3,826.92 3,826.92 3,826.92 3,826.92 0.0K
11:53 3,826.92 3,826.92 3,826.92 3,826.92 0.0K
11:54 3,826.92 3,826.92 3,826.92 3,826.92 0.0K
11:55 3,826.92 3,826.92 3,826.92 3,826.92 0.0K
11:56 3,826.92 3,826.92 3,826.92 3,826.92 0.0K
11:57 3,826.92 3,826.92 3,826.92 3,826.92 0.0K
11:58 3,826.92 3,826.92 3,826.92 3,826.92 0.0K
11:59 3,826.92 3,826.92 3,826.92 3,826.92 0.0K
12:00 3,826.92 3,826.92 3,826.92 3,826.92 0.0K
12:01 3,826.92 3,826.92 3,826.92 3,826.92 0.0K
12:02 3,826.92 3,826.92 3,826.92 3,826.92 0.0K
12:03 3,826.92 3,826.92 3,826.92 3,826.92 0.0K
12:04 3,826.92 3,826.92 3,826.92 3,826.92 0.0K
12:05 3,826.92 3,826.92 3,826.92 3,826.92 0.0K
12:06 3,826.92 3,826.92 3,826.92 3,826.92 0.0K
12:07 3,826.92 3,826.92 3,826.92 3,826.92 0.0K
12:08 3,826.92 3,826.92 3,826.92 3,826.92 0.0K
12:09 3,826.92 3,826.92 3,826.92 3,826.92 0.0K
12:10 3,826.92 3,826.92 3,826.92 3,826.92 0.0K
12:11 3,826.92 3,826.92 3,826.92 3,826.92 0.0K
12:12 3,826.92 3,826.92 3,826.92 3,826.92 0.0K
12:13 3,826.92 3,826.92 3,826.92 3,826.92 0.0K
12:14 3,826.92 3,826.92 3,826.92 3,826.92 0.0K
12:15 3,826.92 3,826.92 3,826.92 3,826.92 0.0K
12:16 3,826.92 3,826.92 3,826.92 3,826.92 0.0K
12:17 3,826.92 3,826.92 3,826.92 3,826.92 0.0K
12:18 3,826.92 3,826.92 3,826.92 3,826.92 0.0K
12:19 3,826.92 3,826.92 3,826.92 3,826.92 0.0K
12:20 3,826.92 3,826.92 3,826.92 3,826.92 0.0K
12:21 3,826.92 3,826.92 3,826.92 3,826.92 0.0K
12:22 3,826.92 3,826.92 3,826.92 3,826.92 0.0K
12:23 3,826.92 3,826.92 3,826.92 3,826.92 0.0K
12:24 3,826.92 3,826.92 3,826.92 3,826.92 0.0K
12:25 3,826.92 3,826.92 3,826.92 3,826.92 0.0K
12:26 3,826.92 3,826.92 3,826.92 3,826.92 0.0K
12:27 3,826.92 3,826.92 3,826.92 3,826.92 0.0K
12:28 3,826.92 3,826.92 3,826.92 3,826.92 0.0K
12:29 3,826.92 3,826.92 3,826.92 3,826.92 0.0K
12:30 3,826.92 3,826.92 3,826.92 3,826.92 0.0K
12:31 3,826.92 3,826.92 3,826.92 3,826.92 0.0K
12:32 3,826.92 3,826.92 3,826.92 3,826.92 0.0K
12:33 3,826.92 3,826.92 3,826.92 3,826.92 0.0K
12:34 3,826.92 3,826.92 3,826.92 3,826.92 0.0K
12:35 3,826.92 3,826.92 3,826.92 3,826.92 0.0K
12:36 3,826.92 3,826.92 3,826.92 3,826.92 0.0K
12:37 3,826.92 3,826.92 3,826.92 3,826.92 0.0K
12:38 3,826.92 3,826.92 3,826.92 3,826.92 0.0K
12:39 3,826.92 3,826.92 3,826.92 3,826.92 0.0K
12:40 3,826.92 3,826.92 3,826.92 3,826.92 0.0K
12:41 3,826.92 3,826.92 3,826.92 3,826.92 0.0K
12:42 3,826.92 3,826.92 3,826.92 3,826.92 0.0K
12:43 3,826.92 3,826.92 3,826.92 3,826.92 0.0K
12:44 3,826.92 3,826.92 3,826.92 3,826.92 0.0K
12:45 3,826.92 3,826.92 3,826.92 3,826.92 0.0K
12:46 3,826.92 3,826.92 3,826.92 3,826.92 0.0K
12:47 3,826.92 3,826.92 3,826.92 3,826.92 0.0K
12:48 3,826.92 3,826.92 3,826.92 3,826.92 0.0K
12:49 3,826.92 3,826.92 3,826.92 3,826.92 0.0K
12:50 3,826.92 3,826.92 3,826.92 3,826.92 0.0K
12:51 3,826.92 3,826.92 3,826.92 3,826.92 0.0K
12:52 3,826.92 3,826.92 3,826.92 3,826.92 0.0K
12:53 3,826.92 3,826.92 3,826.92 3,826.92 0.0K
12:54 3,826.92 3,826.92 3,826.92 3,826.92 0.0K
12:55 3,826.92 3,826.92 3,826.92 3,826.92 0.0K
12:56 3,826.92 3,826.92 3,826.92 3,826.92 0.0K
12:57 3,826.92 3,826.92 3,826.92 3,826.92 0.0K
12:58 3,826.92 3,826.92 3,826.92 3,826.92 0.0K
12:59 3,826.92 3,826.92 3,826.92 3,826.92 0.0K
13:00 3,826.92 3,828.90 3,824.82 3,824.91 230,918.6K
13:01 3,825.11 3,827.28 3,822.99 3,827.28 185,522.6K
13:02 3,827.29 3,829.63 3,825.09 3,829.63 83,238.8K
13:03 3,829.29 3,830.88 3,828.92 3,830.16 66,532.9K
13:04 3,830.46 3,833.14 3,830.46 3,832.08 105,765.4K
13:05 3,831.90 3,832.75 3,830.76 3,831.88 81,445.0K
13:06 3,832.72 3,835.84 3,832.69 3,834.76 105,032.0K
13:07 3,834.92 3,834.92 3,830.79 3,830.79 80,329.0K
13:08 3,830.89 3,831.70 3,830.20 3,830.68 55,691.5K
13:09 3,830.76 3,831.50 3,829.32 3,830.43 52,284.7K
13:10 3,830.71 3,831.49 3,829.61 3,829.68 46,425.9K
13:11 3,830.36 3,830.36 3,827.91 3,829.70 47,594.3K
13:12 3,829.22 3,829.74 3,828.52 3,828.96 45,011.3K
13:13 3,829.03 3,832.75 3,828.99 3,831.18 67,174.0K
13:14 3,831.54 3,831.54 3,830.24 3,830.88 45,045.8K
13:15 3,830.81 3,831.27 3,829.84 3,830.60 41,346.7K
13:16 3,830.67 3,830.87 3,829.65 3,829.73 38,135.0K
13:17 3,829.63 3,830.86 3,829.42 3,829.85 43,889.0K
13:18 3,829.85 3,830.08 3,829.04 3,829.26 36,015.9K
13:19 3,828.79 3,829.50 3,828.67 3,828.67 39,128.3K
13:20 3,828.67 3,829.13 3,827.80 3,828.49 52,545.8K
13:21 3,828.49 3,829.39 3,828.02 3,828.14 51,084.4K
13:22 3,827.75 3,828.09 3,827.21 3,828.03 45,891.5K
13:23 3,828.18 3,829.50 3,827.98 3,829.16 40,543.3K
13:24 3,829.70 3,831.43 3,828.90 3,830.94 49,193.9K
13:25 3,831.07 3,832.68 3,830.93 3,832.31 52,596.7K
13:26 3,831.12 3,833.10 3,831.12 3,832.20 51,980.2K
13:27 3,832.41 3,834.55 3,832.23 3,834.25 39,938.8K
13:28 3,834.28 3,836.68 3,834.07 3,836.68 50,332.0K
13:29 3,837.97 3,838.73 3,836.03 3,836.50 89,199.7K
13:30 3,836.26 3,836.26 3,833.40 3,834.12 77,588.0K
13:31 3,834.40 3,834.59 3,832.81 3,833.28 50,511.6K
13:32 3,833.72 3,835.07 3,833.72 3,834.50 59,474.3K
13:33 3,834.46 3,835.82 3,834.46 3,835.56 40,999.0K
13:34 3,835.62 3,835.62 3,834.58 3,834.82 43,359.8K
13:35 3,834.84 3,836.83 3,834.71 3,836.83 47,669.8K
13:36 3,836.97 3,839.63 3,836.71 3,839.63 81,789.3K
13:37 3,839.70 3,840.45 3,838.18 3,838.25 58,648.0K
13:38 3,838.41 3,838.68 3,837.25 3,837.28 52,661.0K
13:39 3,837.32 3,838.26 3,837.08 3,837.72 40,764.9K
13:40 3,837.52 3,837.82 3,836.67 3,837.35 47,597.4K
13:41 3,837.41 3,838.42 3,836.70 3,838.42 51,491.7K
13:42 3,838.48 3,841.23 3,838.10 3,841.10 83,590.9K
13:43 3,841.21 3,844.02 3,840.92 3,843.76 118,059.1K
13:44 3,844.28 3,844.28 3,842.75 3,843.71 59,429.7K
13:45 3,843.94 3,847.03 3,843.14 3,846.92 131,692.9K
13:46 3,846.78 3,847.23 3,845.14 3,845.68 130,423.6K
13:47 3,845.77 3,845.77 3,843.76 3,843.76 70,030.0K
13:48 3,842.74 3,842.74 3,840.63 3,840.65 75,476.3K
13:49 3,840.64 3,840.86 3,839.55 3,839.80 46,716.8K
13:50 3,840.07 3,840.98 3,838.39 3,838.39 59,356.3K
13:51 3,837.91 3,839.26 3,837.91 3,839.26 38,433.9K
13:52 3,839.10 3,840.14 3,838.92 3,840.03 41,209.4K
13:53 3,840.14 3,840.65 3,839.45 3,840.04 48,392.8K
13:54 3,839.87 3,839.87 3,838.90 3,838.98 50,103.6K
13:55 3,838.36 3,838.69 3,836.14 3,836.53 61,490.7K
13:56 3,836.74 3,837.27 3,836.34 3,836.91 58,876.2K
13:57 3,836.70 3,837.91 3,836.70 3,837.29 59,170.9K
13:58 3,837.04 3,837.62 3,836.86 3,836.98 42,550.2K
13:59 3,837.12 3,838.84 3,837.10 3,838.66 44,163.2K
14:00 3,838.90 3,841.02 3,838.90 3,839.30 78,183.1K
14:01 3,840.06 3,841.45 3,839.60 3,841.27 44,898.7K
14:02 3,841.40 3,841.85 3,840.87 3,841.24 46,605.7K
14:03 3,841.23 3,841.29 3,839.48 3,840.60 48,849.6K
14:04 3,840.48 3,845.07 3,840.48 3,844.89 83,080.8K
14:05 3,844.58 3,844.78 3,842.78 3,843.05 46,306.6K
14:06 3,842.65 3,842.76 3,841.57 3,842.24 36,212.8K
14:07 3,842.23 3,843.91 3,842.00 3,843.91 43,364.6K
14:08 3,843.40 3,843.60 3,842.14 3,842.14 29,702.9K
14:09 3,842.29 3,842.66 3,840.60 3,842.01 42,625.0K
14:10 3,842.38 3,845.11 3,842.38 3,844.71 85,613.0K
14:11 3,845.00 3,845.26 3,842.37 3,842.37 49,545.6K
14:12 3,843.10 3,843.10 3,842.03 3,842.36 41,231.3K
14:13 3,842.35 3,842.75 3,841.57 3,841.64 37,159.3K
14:14 3,842.23 3,842.25 3,839.18 3,839.82 75,716.4K
14:15 3,839.38 3,839.65 3,838.50 3,839.11 55,185.5K
14:16 3,839.58 3,840.05 3,838.77 3,839.97 46,310.0K
14:17 3,840.47 3,843.14 3,840.37 3,843.06 64,687.1K
14:18 3,842.78 3,842.82 3,841.56 3,842.19 35,834.9K
14:19 3,842.06 3,842.90 3,841.64 3,841.85 32,271.8K
14:20 3,841.95 3,842.79 3,840.42 3,841.02 38,974.0K
14:21 3,841.15 3,842.20 3,840.50 3,841.80 40,849.3K
14:22 3,841.94 3,842.04 3,841.22 3,841.65 34,714.7K
14:23 3,840.91 3,841.06 3,839.27 3,839.27 43,093.5K
14:24 3,839.80 3,840.45 3,839.12 3,839.60 37,078.4K
14:25 3,839.42 3,841.14 3,839.39 3,840.76 42,673.0K
14:26 3,840.76 3,840.76 3,839.08 3,839.36 44,381.4K
14:27 3,839.14 3,840.52 3,838.97 3,840.24 56,582.7K
14:28 3,839.62 3,839.88 3,837.02 3,837.20 73,823.4K
14:29 3,837.14 3,837.67 3,836.52 3,837.67 62,767.3K
14:30 3,837.95 3,837.95 3,836.00 3,836.33 74,196.6K
14:31 3,836.45 3,836.63 3,834.57 3,834.57 68,060.6K
14:32 3,834.70 3,835.56 3,834.32 3,834.55 59,111.9K
14:33 3,834.61 3,837.56 3,834.61 3,837.13 65,703.5K
14:34 3,837.27 3,837.55 3,836.75 3,836.98 48,645.3K
14:35 3,837.01 3,837.87 3,835.64 3,836.17 52,665.3K
14:36 3,835.92 3,836.38 3,835.43 3,835.43 50,461.5K
14:37 3,835.59 3,836.43 3,835.00 3,835.59 50,237.6K
14:38 3,834.99 3,835.42 3,833.02 3,833.02 87,599.9K
14:39 3,833.45 3,833.92 3,832.58 3,832.58 64,431.6K
14:40 3,832.66 3,832.66 3,830.89 3,831.24 92,082.2K
14:41 3,831.39 3,831.46 3,830.10 3,830.73 71,196.8K
14:42 3,830.86 3,833.42 3,830.86 3,833.16 85,393.2K
14:43 3,832.97 3,834.57 3,832.35 3,834.17 61,909.8K
14:44 3,834.16 3,835.68 3,833.69 3,835.65 68,312.2K
14:45 3,835.29 3,835.75 3,834.50 3,834.83 70,131.5K
14:46 3,834.94 3,836.35 3,834.69 3,835.54 71,091.9K
14:47 3,835.80 3,837.12 3,835.80 3,837.04 76,983.9K
14:48 3,837.08 3,838.80 3,836.38 3,838.80 80,097.4K
14:49 3,839.20 3,839.20 3,837.34 3,837.45 67,001.4K
14:50 3,837.70 3,837.70 3,834.72 3,836.28 101,842.3K
14:51 3,836.16 3,836.91 3,835.81 3,836.40 85,066.0K
14:52 3,836.75 3,837.29 3,836.23 3,837.19 93,433.7K
14:53 3,836.94 3,837.84 3,836.83 3,837.48 99,915.2K
14:54 3,838.05 3,838.72 3,837.51 3,837.67 116,967.0K
14:55 3,837.90 3,839.55 3,837.89 3,839.06 124,381.6K
14:56 3,839.06 3,839.61 3,838.34 3,838.80 128,413.1K
14:57 3,839.34 3,839.34 3,839.04 3,839.04 8,311.9K
14:58 3,839.04 3,839.04 3,839.04 3,839.04 0.0K
14:59 3,839.04 3,839.04 3,837.72 3,837.72 307,264.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし