SSE Large

SSELMSCRV
🏛️ 中国 →
4,307.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,750.33 3,750.33 3,750.33 3,750.33 240,047.0K
09:29 3,750.33 3,750.33 3,750.33 3,750.33 0.0K
09:30 3,750.33 3,750.33 3,731.80 3,731.80 658,338.6K
09:31 3,732.07 3,744.08 3,730.44 3,744.08 639,541.5K
09:32 3,744.64 3,751.69 3,744.64 3,750.34 500,833.7K
09:33 3,752.32 3,753.00 3,745.72 3,747.65 369,197.5K
09:34 3,749.92 3,752.12 3,745.76 3,748.68 378,183.0K
09:35 3,746.77 3,746.77 3,743.69 3,744.76 350,321.7K
09:36 3,743.93 3,746.75 3,735.66 3,735.84 413,809.5K
09:37 3,734.35 3,734.35 3,720.46 3,722.22 487,999.9K
09:38 3,722.15 3,732.76 3,722.15 3,732.76 363,282.2K
09:39 3,734.19 3,741.68 3,734.19 3,740.79 320,386.4K
09:40 3,739.64 3,739.64 3,735.15 3,736.48 299,394.6K
09:41 3,737.11 3,737.11 3,730.96 3,730.96 250,740.2K
09:42 3,732.06 3,736.13 3,731.58 3,734.91 251,969.1K
09:43 3,736.27 3,746.46 3,735.74 3,746.46 271,507.9K
09:44 3,747.37 3,748.30 3,740.58 3,740.58 234,806.5K
09:45 3,739.94 3,742.62 3,738.05 3,738.05 243,716.9K
09:46 3,737.76 3,738.16 3,733.25 3,735.81 231,115.7K
09:47 3,736.46 3,736.65 3,728.80 3,728.80 235,242.0K
09:48 3,729.82 3,729.82 3,724.77 3,728.70 223,670.0K
09:49 3,729.32 3,730.44 3,726.10 3,727.97 165,388.9K
09:50 3,727.48 3,727.91 3,724.99 3,724.99 218,892.3K
09:51 3,723.83 3,725.01 3,721.88 3,723.22 243,881.2K
09:52 3,724.24 3,732.67 3,722.09 3,732.67 221,227.6K
09:53 3,733.66 3,737.00 3,729.28 3,729.28 252,594.0K
09:54 3,728.88 3,728.88 3,722.77 3,724.88 216,566.7K
09:55 3,723.90 3,723.90 3,720.28 3,722.74 179,744.2K
09:56 3,722.92 3,724.15 3,720.95 3,721.92 172,444.2K
09:57 3,721.13 3,724.21 3,719.26 3,723.13 181,853.5K
09:58 3,724.23 3,731.43 3,724.23 3,731.31 197,560.1K
09:59 3,731.80 3,731.98 3,728.43 3,731.52 172,834.2K
10:00 3,732.54 3,741.86 3,732.54 3,741.86 212,510.0K
10:01 3,741.52 3,749.50 3,741.52 3,749.50 181,922.1K
10:02 3,749.29 3,754.80 3,749.09 3,751.58 220,603.7K
10:03 3,751.36 3,751.86 3,746.64 3,749.13 223,707.7K
10:04 3,747.43 3,747.43 3,741.87 3,743.69 144,575.0K
10:05 3,743.43 3,743.43 3,739.38 3,740.44 121,209.1K
10:06 3,739.42 3,739.87 3,736.95 3,737.96 137,278.6K
10:07 3,738.44 3,745.58 3,738.44 3,745.17 116,990.3K
10:08 3,745.65 3,747.70 3,744.66 3,746.15 90,447.6K
10:09 3,746.59 3,749.41 3,744.74 3,745.78 115,492.7K
10:10 3,746.14 3,749.17 3,746.14 3,749.17 127,239.8K
10:11 3,749.86 3,756.74 3,749.73 3,756.74 165,820.0K
10:12 3,755.64 3,757.83 3,755.52 3,757.26 127,976.7K
10:13 3,756.82 3,759.70 3,756.82 3,759.70 122,248.4K
10:14 3,759.78 3,759.78 3,755.90 3,759.25 145,544.1K
10:15 3,758.47 3,762.29 3,757.54 3,761.63 120,985.3K
10:16 3,760.74 3,762.70 3,760.36 3,761.38 137,378.4K
10:17 3,761.94 3,768.44 3,761.94 3,768.44 122,957.8K
10:18 3,768.70 3,773.43 3,768.70 3,770.71 157,772.2K
10:19 3,770.97 3,772.10 3,763.02 3,763.04 178,009.9K
10:20 3,763.58 3,764.97 3,760.48 3,761.77 115,283.1K
10:21 3,761.09 3,762.85 3,760.09 3,760.52 88,523.5K
10:22 3,760.61 3,760.92 3,756.57 3,757.76 121,363.4K
10:23 3,757.72 3,765.11 3,757.72 3,765.11 134,952.0K
10:24 3,765.91 3,776.23 3,765.91 3,776.23 221,480.9K
10:25 3,776.20 3,776.21 3,771.97 3,772.39 124,562.3K
10:26 3,772.29 3,774.81 3,772.29 3,773.68 99,896.6K
10:27 3,772.57 3,772.84 3,766.97 3,767.76 117,375.9K
10:28 3,767.49 3,770.02 3,767.49 3,768.94 75,429.9K
10:29 3,768.90 3,769.92 3,764.75 3,764.75 81,650.5K
10:30 3,764.80 3,765.32 3,761.65 3,761.65 119,843.0K
10:31 3,761.58 3,761.58 3,758.68 3,760.31 105,118.4K
10:32 3,759.89 3,761.24 3,758.80 3,760.77 75,378.3K
10:33 3,760.50 3,764.04 3,760.50 3,762.71 70,986.6K
10:34 3,762.88 3,767.00 3,762.74 3,767.00 69,171.5K
10:35 3,766.36 3,766.75 3,763.62 3,766.30 64,083.1K
10:36 3,765.86 3,765.86 3,763.77 3,764.46 47,461.4K
10:37 3,764.50 3,764.50 3,759.84 3,759.84 101,706.9K
10:38 3,760.24 3,761.69 3,757.23 3,757.23 79,683.3K
10:39 3,757.42 3,757.42 3,754.09 3,754.85 73,904.1K
10:40 3,754.74 3,756.76 3,753.61 3,756.76 78,535.0K
10:41 3,756.69 3,759.64 3,756.39 3,758.39 85,715.4K
10:42 3,758.45 3,761.61 3,755.54 3,761.48 66,066.6K
10:43 3,760.38 3,760.38 3,758.08 3,758.08 44,973.5K
10:44 3,758.12 3,760.19 3,758.12 3,759.14 41,815.1K
10:45 3,759.01 3,760.31 3,758.32 3,760.13 64,107.6K
10:46 3,759.70 3,760.91 3,757.93 3,760.91 50,972.8K
10:47 3,760.97 3,763.73 3,760.20 3,760.20 100,046.3K
10:48 3,759.91 3,760.42 3,757.48 3,759.47 64,998.1K
10:49 3,759.79 3,761.34 3,758.92 3,761.34 40,634.5K
10:50 3,761.48 3,764.27 3,761.24 3,762.97 62,161.0K
10:51 3,763.35 3,766.31 3,763.35 3,765.53 52,415.0K
10:52 3,765.43 3,765.43 3,763.49 3,763.97 44,896.5K
10:53 3,764.65 3,767.78 3,763.60 3,767.78 59,976.3K
10:54 3,767.64 3,767.64 3,765.71 3,765.86 52,539.1K
10:55 3,765.74 3,767.87 3,765.70 3,766.98 60,394.2K
10:56 3,767.58 3,769.07 3,766.89 3,766.89 52,938.8K
10:57 3,766.60 3,768.61 3,765.39 3,768.35 60,201.3K
10:58 3,769.07 3,774.70 3,768.85 3,774.60 142,615.9K
10:59 3,774.53 3,775.31 3,773.57 3,775.31 72,387.7K
11:00 3,775.19 3,777.33 3,775.03 3,777.33 90,736.6K
11:01 3,776.61 3,777.16 3,773.15 3,773.15 80,208.1K
11:02 3,773.14 3,774.23 3,772.80 3,773.80 63,278.4K
11:03 3,773.31 3,774.14 3,767.38 3,767.38 84,462.0K
11:04 3,767.45 3,768.30 3,763.85 3,763.92 82,591.2K
11:05 3,763.62 3,764.25 3,761.26 3,762.43 58,736.9K
11:06 3,762.78 3,762.97 3,759.88 3,760.01 51,237.1K
11:07 3,759.56 3,759.56 3,756.23 3,757.62 74,567.8K
11:08 3,756.38 3,757.47 3,755.44 3,755.91 52,009.5K
11:09 3,755.60 3,756.28 3,754.57 3,755.92 53,388.6K
11:10 3,756.85 3,759.79 3,756.50 3,757.31 71,704.4K
11:11 3,757.34 3,760.43 3,756.38 3,760.43 47,127.3K
11:12 3,760.17 3,760.17 3,755.72 3,757.95 41,635.1K
11:13 3,758.17 3,760.35 3,757.22 3,757.22 36,494.8K
11:14 3,757.34 3,760.94 3,756.85 3,760.16 43,107.0K
11:15 3,760.33 3,762.19 3,759.51 3,761.83 39,479.5K
11:16 3,761.74 3,763.35 3,760.21 3,762.85 49,613.1K
11:17 3,763.57 3,767.11 3,762.75 3,764.92 63,279.3K
11:18 3,764.28 3,766.49 3,762.96 3,764.11 41,787.3K
11:19 3,764.58 3,764.58 3,761.72 3,763.59 36,731.9K
11:20 3,763.18 3,765.40 3,761.71 3,761.71 50,318.2K
11:21 3,762.75 3,768.79 3,761.90 3,768.65 79,001.2K
11:22 3,768.99 3,770.28 3,768.61 3,769.94 74,874.9K
11:23 3,771.31 3,775.87 3,770.21 3,774.68 70,917.1K
11:24 3,774.52 3,777.73 3,773.09 3,777.73 67,314.8K
11:25 3,778.50 3,782.79 3,778.50 3,782.79 110,986.4K
11:26 3,783.98 3,786.19 3,783.51 3,783.97 95,507.8K
11:27 3,783.81 3,790.09 3,783.81 3,789.39 102,217.4K
11:28 3,789.52 3,793.43 3,788.20 3,788.20 90,526.1K
11:29 3,788.15 3,788.15 3,783.53 3,784.79 65,747.6K
11:30 3,783.66 3,783.66 3,783.55 3,783.55 2,530.1K
11:31 3,783.55 3,783.55 3,783.55 3,783.55 0.0K
11:32 3,783.55 3,783.55 3,783.55 3,783.55 0.0K
11:33 3,783.55 3,783.55 3,783.55 3,783.55 0.0K
11:34 3,783.55 3,783.55 3,783.55 3,783.55 0.0K
11:35 3,783.55 3,783.55 3,783.55 3,783.55 0.0K
11:36 3,783.55 3,783.55 3,783.55 3,783.55 0.0K
11:37 3,783.55 3,783.55 3,783.55 3,783.55 0.0K
11:38 3,783.55 3,783.55 3,783.55 3,783.55 0.0K
11:39 3,783.55 3,783.55 3,783.55 3,783.55 0.0K
11:40 3,783.55 3,783.55 3,783.55 3,783.55 0.0K
11:41 3,783.55 3,783.55 3,783.55 3,783.55 0.0K
11:42 3,783.55 3,783.55 3,783.55 3,783.55 0.0K
11:43 3,783.55 3,783.55 3,783.55 3,783.55 0.0K
11:44 3,783.55 3,783.55 3,783.55 3,783.55 0.0K
11:45 3,783.55 3,783.55 3,783.55 3,783.55 0.0K
11:46 3,783.55 3,783.55 3,783.55 3,783.55 0.0K
11:47 3,783.55 3,783.55 3,783.55 3,783.55 0.0K
11:48 3,783.55 3,783.55 3,783.55 3,783.55 0.0K
11:49 3,783.55 3,783.55 3,783.55 3,783.55 0.0K
11:50 3,783.55 3,783.55 3,783.55 3,783.55 0.0K
11:51 3,783.55 3,783.55 3,783.55 3,783.55 0.0K
11:52 3,783.55 3,783.55 3,783.55 3,783.55 0.0K
11:53 3,783.55 3,783.55 3,783.55 3,783.55 0.0K
11:54 3,783.55 3,783.55 3,783.55 3,783.55 0.0K
11:55 3,783.55 3,783.55 3,783.55 3,783.55 0.0K
11:56 3,783.55 3,783.55 3,783.55 3,783.55 0.0K
11:57 3,783.55 3,783.55 3,783.55 3,783.55 0.0K
11:58 3,783.55 3,783.55 3,783.55 3,783.55 0.0K
11:59 3,783.55 3,783.55 3,783.55 3,783.55 0.0K
12:00 3,783.55 3,783.55 3,783.55 3,783.55 0.0K
12:01 3,783.55 3,783.55 3,783.55 3,783.55 0.0K
12:02 3,783.55 3,783.55 3,783.55 3,783.55 0.0K
12:03 3,783.55 3,783.55 3,783.55 3,783.55 0.0K
12:04 3,783.55 3,783.55 3,783.55 3,783.55 0.0K
12:05 3,783.55 3,783.55 3,783.55 3,783.55 0.0K
12:06 3,783.55 3,783.55 3,783.55 3,783.55 0.0K
12:07 3,783.55 3,783.55 3,783.55 3,783.55 0.0K
12:08 3,783.55 3,783.55 3,783.55 3,783.55 0.0K
12:09 3,783.55 3,783.55 3,783.55 3,783.55 0.0K
12:10 3,783.55 3,783.55 3,783.55 3,783.55 0.0K
12:11 3,783.55 3,783.55 3,783.55 3,783.55 0.0K
12:12 3,783.55 3,783.55 3,783.55 3,783.55 0.0K
12:13 3,783.55 3,783.55 3,783.55 3,783.55 0.0K
12:14 3,783.55 3,783.55 3,783.55 3,783.55 0.0K
12:15 3,783.55 3,783.55 3,783.55 3,783.55 0.0K
12:16 3,783.55 3,783.55 3,783.55 3,783.55 0.0K
12:17 3,783.55 3,783.55 3,783.55 3,783.55 0.0K
12:18 3,783.55 3,783.55 3,783.55 3,783.55 0.0K
12:19 3,783.55 3,783.55 3,783.55 3,783.55 0.0K
12:20 3,783.55 3,783.55 3,783.55 3,783.55 0.0K
12:21 3,783.55 3,783.55 3,783.55 3,783.55 0.0K
12:22 3,783.55 3,783.55 3,783.55 3,783.55 0.0K
12:23 3,783.55 3,783.55 3,783.55 3,783.55 0.0K
12:24 3,783.55 3,783.55 3,783.55 3,783.55 0.0K
12:25 3,783.55 3,783.55 3,783.55 3,783.55 0.0K
12:26 3,783.55 3,783.55 3,783.55 3,783.55 0.0K
12:27 3,783.55 3,783.55 3,783.55 3,783.55 0.0K
12:28 3,783.55 3,783.55 3,783.55 3,783.55 0.0K
12:29 3,783.55 3,783.55 3,783.55 3,783.55 0.0K
12:30 3,783.55 3,783.55 3,783.55 3,783.55 0.0K
12:31 3,783.55 3,783.55 3,783.55 3,783.55 0.0K
12:32 3,783.55 3,783.55 3,783.55 3,783.55 0.0K
12:33 3,783.55 3,783.55 3,783.55 3,783.55 0.0K
12:34 3,783.55 3,783.55 3,783.55 3,783.55 0.0K
12:35 3,783.55 3,783.55 3,783.55 3,783.55 0.0K
12:36 3,783.55 3,783.55 3,783.55 3,783.55 0.0K
12:37 3,783.55 3,783.55 3,783.55 3,783.55 0.0K
12:38 3,783.55 3,783.55 3,783.55 3,783.55 0.0K
12:39 3,783.55 3,783.55 3,783.55 3,783.55 0.0K
12:40 3,783.55 3,783.55 3,783.55 3,783.55 0.0K
12:41 3,783.55 3,783.55 3,783.55 3,783.55 0.0K
12:42 3,783.55 3,783.55 3,783.55 3,783.55 0.0K
12:43 3,783.55 3,783.55 3,783.55 3,783.55 0.0K
12:44 3,783.55 3,783.55 3,783.55 3,783.55 0.0K
12:45 3,783.55 3,783.55 3,783.55 3,783.55 0.0K
12:46 3,783.55 3,783.55 3,783.55 3,783.55 0.0K
12:47 3,783.55 3,783.55 3,783.55 3,783.55 0.0K
12:48 3,783.55 3,783.55 3,783.55 3,783.55 0.0K
12:49 3,783.55 3,783.55 3,783.55 3,783.55 0.0K
12:50 3,783.55 3,783.55 3,783.55 3,783.55 0.0K
12:51 3,783.55 3,783.55 3,783.55 3,783.55 0.0K
12:52 3,783.55 3,783.55 3,783.55 3,783.55 0.0K
12:53 3,783.55 3,783.55 3,783.55 3,783.55 0.0K
12:54 3,783.55 3,783.55 3,783.55 3,783.55 0.0K
12:55 3,783.55 3,783.55 3,783.55 3,783.55 0.0K
12:56 3,783.55 3,783.55 3,783.55 3,783.55 0.0K
12:57 3,783.55 3,783.55 3,783.55 3,783.55 0.0K
12:58 3,783.55 3,783.55 3,783.55 3,783.55 0.0K
12:59 3,783.55 3,783.55 3,783.55 3,783.55 0.0K
13:00 3,783.57 3,783.57 3,770.02 3,770.65 213,819.7K
13:01 3,769.95 3,769.95 3,766.16 3,766.21 106,411.9K
13:02 3,765.16 3,765.91 3,764.13 3,765.91 79,389.5K
13:03 3,766.60 3,766.60 3,764.72 3,765.03 58,359.5K
13:04 3,764.67 3,771.08 3,764.21 3,770.60 75,878.2K
13:05 3,770.58 3,774.31 3,770.12 3,773.27 81,917.7K
13:06 3,773.42 3,773.55 3,771.26 3,773.36 56,819.4K
13:07 3,772.94 3,773.56 3,770.25 3,770.52 57,606.9K
13:08 3,771.02 3,771.89 3,769.26 3,769.65 50,841.1K
13:09 3,769.70 3,770.24 3,768.28 3,770.18 53,235.9K
13:10 3,769.70 3,769.70 3,768.10 3,769.13 43,029.4K
13:11 3,769.06 3,771.26 3,768.03 3,771.26 63,925.6K
13:12 3,771.57 3,771.57 3,769.30 3,769.30 60,916.1K
13:13 3,769.16 3,771.08 3,769.16 3,770.32 51,086.6K
13:14 3,770.34 3,771.80 3,769.96 3,770.91 51,727.9K
13:15 3,771.04 3,774.76 3,771.04 3,774.40 81,060.5K
13:16 3,774.76 3,774.96 3,773.15 3,774.96 73,249.6K
13:17 3,774.67 3,778.24 3,774.67 3,776.14 84,394.4K
13:18 3,776.47 3,776.47 3,773.62 3,775.48 71,406.3K
13:19 3,775.32 3,777.51 3,775.32 3,777.47 65,114.0K
13:20 3,777.66 3,778.74 3,777.07 3,777.07 91,820.0K
13:21 3,777.12 3,779.68 3,777.12 3,779.20 65,207.4K
13:22 3,779.33 3,779.33 3,777.21 3,778.86 64,251.3K
13:23 3,778.75 3,779.21 3,777.50 3,778.01 57,155.0K
13:24 3,777.65 3,777.65 3,775.48 3,775.60 65,116.8K
13:25 3,775.37 3,775.80 3,773.82 3,774.23 64,587.6K
13:26 3,774.60 3,774.89 3,773.50 3,774.87 50,071.2K
13:27 3,774.84 3,775.65 3,774.67 3,775.07 44,077.0K
13:28 3,775.15 3,776.81 3,774.69 3,776.81 55,365.8K
13:29 3,776.64 3,779.42 3,776.64 3,779.27 72,017.7K
13:30 3,779.15 3,779.15 3,776.20 3,776.64 74,542.0K
13:31 3,775.99 3,777.38 3,775.99 3,777.38 55,810.3K
13:32 3,777.43 3,780.75 3,777.33 3,780.75 73,362.4K
13:33 3,780.89 3,781.51 3,779.96 3,781.51 68,881.5K
13:34 3,781.16 3,784.06 3,781.11 3,784.06 84,554.4K
13:35 3,784.50 3,785.09 3,783.18 3,784.89 94,699.4K
13:36 3,784.85 3,787.40 3,784.85 3,786.04 114,552.8K
13:37 3,786.16 3,786.16 3,783.03 3,784.18 93,324.6K
13:38 3,783.92 3,787.23 3,783.92 3,786.99 75,076.4K
13:39 3,787.36 3,788.05 3,786.24 3,788.05 78,763.6K
13:40 3,787.94 3,787.94 3,785.72 3,786.20 74,405.9K
13:41 3,786.15 3,787.87 3,785.85 3,787.77 64,564.4K
13:42 3,788.14 3,790.05 3,787.91 3,790.05 71,146.5K
13:43 3,790.24 3,796.65 3,790.24 3,796.65 146,059.0K
13:44 3,797.58 3,797.58 3,791.06 3,791.06 179,006.1K
13:45 3,791.32 3,795.29 3,791.32 3,794.53 85,285.9K
13:46 3,794.62 3,796.44 3,794.22 3,796.21 68,909.0K
13:47 3,796.75 3,796.75 3,794.41 3,795.49 71,646.4K
13:48 3,795.19 3,800.22 3,795.19 3,800.22 95,075.3K
13:49 3,799.95 3,800.57 3,799.10 3,800.53 94,802.8K
13:50 3,800.34 3,800.96 3,799.35 3,800.96 66,766.6K
13:51 3,800.33 3,800.53 3,798.54 3,798.82 79,733.0K
13:52 3,798.71 3,800.45 3,798.71 3,799.05 59,675.9K
13:53 3,799.30 3,799.45 3,794.89 3,794.89 104,406.2K
13:54 3,795.18 3,795.47 3,794.63 3,794.85 67,291.7K
13:55 3,794.78 3,795.73 3,794.08 3,794.47 64,797.7K
13:56 3,794.57 3,800.71 3,794.25 3,800.55 99,813.6K
13:57 3,799.97 3,800.01 3,796.80 3,796.80 61,444.0K
13:58 3,796.80 3,796.80 3,794.27 3,794.66 48,498.0K
13:59 3,794.36 3,794.44 3,791.27 3,791.50 67,521.5K
14:00 3,791.20 3,792.26 3,791.19 3,791.56 56,780.2K
14:01 3,791.43 3,791.43 3,789.21 3,789.21 76,760.1K
14:02 3,788.90 3,790.39 3,788.43 3,789.50 58,593.8K
14:03 3,789.43 3,789.60 3,787.93 3,788.31 55,857.5K
14:04 3,788.18 3,788.18 3,787.36 3,788.09 47,205.3K
14:05 3,787.83 3,788.12 3,785.61 3,786.01 65,392.3K
14:06 3,786.00 3,786.00 3,784.64 3,785.55 57,114.3K
14:07 3,785.61 3,790.57 3,785.47 3,790.57 86,836.8K
14:08 3,790.67 3,791.78 3,790.35 3,791.43 56,390.0K
14:09 3,791.94 3,791.94 3,790.54 3,790.98 55,880.4K
14:10 3,791.14 3,791.39 3,790.16 3,790.21 54,034.0K
14:11 3,790.64 3,792.24 3,790.12 3,791.78 48,016.6K
14:12 3,792.21 3,794.95 3,792.03 3,794.95 59,367.7K
14:13 3,795.50 3,796.42 3,794.79 3,796.42 59,310.8K
14:14 3,796.22 3,797.61 3,796.06 3,797.51 72,297.1K
14:15 3,798.00 3,799.27 3,797.50 3,799.27 84,199.8K
14:16 3,800.02 3,802.45 3,799.70 3,801.12 122,164.7K
14:17 3,800.36 3,800.91 3,798.59 3,800.68 82,289.2K
14:18 3,800.48 3,801.45 3,800.32 3,801.45 84,101.2K
14:19 3,801.30 3,802.26 3,801.12 3,801.51 71,784.6K
14:20 3,801.57 3,801.73 3,799.56 3,799.58 84,143.6K
14:21 3,799.85 3,800.90 3,799.85 3,800.90 64,864.1K
14:22 3,800.90 3,800.90 3,798.11 3,798.32 73,013.7K
14:23 3,798.06 3,798.35 3,794.82 3,794.82 85,621.0K
14:24 3,794.99 3,795.64 3,794.69 3,795.10 59,940.9K
14:25 3,795.21 3,795.99 3,794.82 3,794.96 69,523.4K
14:26 3,794.77 3,797.14 3,794.72 3,796.83 89,810.4K
14:27 3,796.78 3,797.26 3,796.46 3,796.77 60,196.6K
14:28 3,796.84 3,797.23 3,794.68 3,796.09 63,438.8K
14:29 3,795.59 3,796.70 3,795.50 3,795.93 52,961.2K
14:30 3,795.51 3,798.43 3,795.51 3,797.68 80,519.9K
14:31 3,798.12 3,800.83 3,797.38 3,800.83 72,083.2K
14:32 3,800.40 3,803.59 3,800.40 3,803.59 97,018.6K
14:33 3,803.67 3,803.67 3,799.94 3,801.54 79,391.2K
14:34 3,802.26 3,803.25 3,801.64 3,801.86 64,340.4K
14:35 3,802.05 3,803.29 3,800.80 3,802.68 87,145.7K
14:36 3,803.27 3,803.36 3,802.20 3,802.50 81,111.2K
14:37 3,802.99 3,803.26 3,801.27 3,802.39 79,433.6K
14:38 3,802.94 3,803.69 3,800.52 3,800.52 83,027.7K
14:39 3,799.64 3,799.64 3,796.16 3,796.16 133,374.9K
14:40 3,796.18 3,796.57 3,794.24 3,794.43 92,087.4K
14:41 3,794.10 3,794.49 3,792.50 3,792.96 89,833.1K
14:42 3,793.46 3,793.46 3,790.50 3,790.71 93,781.6K
14:43 3,790.98 3,791.24 3,789.98 3,790.34 90,150.2K
14:44 3,791.05 3,793.32 3,791.05 3,793.03 107,943.1K
14:45 3,793.44 3,793.44 3,791.12 3,791.97 85,429.7K
14:46 3,791.99 3,792.14 3,789.87 3,791.55 91,061.7K
14:47 3,791.45 3,792.20 3,790.75 3,791.70 86,050.7K
14:48 3,791.49 3,792.29 3,790.70 3,791.43 92,247.8K
14:49 3,791.49 3,794.31 3,791.20 3,794.19 102,963.0K
14:50 3,794.01 3,795.59 3,793.30 3,794.82 123,987.6K
14:51 3,795.79 3,795.79 3,793.78 3,795.02 107,930.2K
14:52 3,794.53 3,795.75 3,794.03 3,794.57 116,543.9K
14:53 3,794.12 3,794.85 3,793.83 3,794.85 110,807.1K
14:54 3,794.68 3,794.85 3,793.67 3,794.20 125,156.1K
14:55 3,794.06 3,794.06 3,792.08 3,792.92 155,113.9K
14:56 3,792.69 3,793.44 3,792.29 3,793.36 151,617.0K
14:57 3,793.82 3,794.02 3,793.82 3,794.02 11,017.1K
14:58 3,794.02 3,794.02 3,794.02 3,794.02 0.0K
14:59 3,794.02 3,808.61 3,794.02 3,808.61 627,167.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし