SSE Large

SSELMSCRV
🏛️ 中国 →
4,307.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,702.67 3,702.67 3,702.67 3,702.67 244,373.0K
09:29 3,702.67 3,702.67 3,702.67 3,702.67 0.0K
09:30 3,702.67 3,715.71 3,702.67 3,712.44 641,297.9K
09:31 3,712.42 3,714.46 3,705.63 3,706.80 635,995.6K
09:32 3,707.14 3,710.72 3,705.48 3,708.87 451,636.5K
09:33 3,707.80 3,712.36 3,704.99 3,712.36 374,973.2K
09:34 3,712.74 3,712.97 3,707.88 3,710.33 420,562.2K
09:35 3,708.43 3,719.05 3,708.43 3,719.01 425,649.1K
09:36 3,719.20 3,730.15 3,716.70 3,729.93 483,264.7K
09:37 3,729.91 3,735.76 3,729.91 3,735.27 380,775.0K
09:38 3,735.46 3,735.73 3,731.18 3,735.18 374,720.7K
09:39 3,735.10 3,735.10 3,730.17 3,730.17 259,805.1K
09:40 3,729.60 3,729.70 3,723.78 3,724.24 300,087.5K
09:41 3,723.75 3,727.85 3,721.87 3,726.38 282,170.0K
09:42 3,727.19 3,727.87 3,723.43 3,724.79 258,562.5K
09:43 3,724.59 3,725.18 3,721.81 3,722.22 219,087.1K
09:44 3,722.02 3,724.75 3,716.21 3,717.00 271,071.5K
09:45 3,718.38 3,720.72 3,715.24 3,715.24 338,366.0K
09:46 3,714.46 3,714.46 3,707.28 3,710.39 264,003.6K
09:47 3,712.39 3,720.23 3,710.52 3,720.23 304,225.6K
09:48 3,722.28 3,723.83 3,720.22 3,722.23 298,952.4K
09:49 3,722.09 3,725.89 3,721.25 3,725.34 202,690.2K
09:50 3,725.80 3,726.98 3,718.25 3,719.93 264,011.3K
09:51 3,719.36 3,719.36 3,711.37 3,712.92 223,760.7K
09:52 3,712.67 3,712.67 3,706.79 3,707.26 224,180.2K
09:53 3,707.59 3,712.02 3,706.92 3,710.95 233,841.8K
09:54 3,710.67 3,718.06 3,710.67 3,718.06 204,543.7K
09:55 3,717.61 3,727.38 3,717.61 3,727.22 214,786.4K
09:56 3,727.87 3,735.06 3,727.87 3,733.14 240,024.7K
09:57 3,732.75 3,736.21 3,732.41 3,735.84 181,667.9K
09:58 3,734.50 3,738.25 3,732.43 3,738.25 171,438.8K
09:59 3,738.77 3,741.84 3,738.77 3,738.93 204,712.1K
10:00 3,738.35 3,742.59 3,735.01 3,740.87 210,242.8K
10:01 3,740.02 3,744.82 3,738.04 3,744.06 146,403.2K
10:02 3,744.39 3,744.75 3,738.91 3,740.56 150,571.7K
10:03 3,739.43 3,740.70 3,737.13 3,740.70 107,815.2K
10:04 3,740.80 3,740.80 3,735.34 3,736.85 117,500.7K
10:05 3,737.39 3,739.13 3,733.83 3,736.91 146,734.9K
10:06 3,735.77 3,739.31 3,734.29 3,739.31 105,474.2K
10:07 3,741.13 3,743.31 3,739.79 3,741.94 177,362.2K
10:08 3,742.84 3,746.95 3,738.75 3,738.75 182,721.7K
10:09 3,738.07 3,739.23 3,736.58 3,736.58 110,872.2K
10:10 3,736.79 3,740.56 3,736.79 3,740.10 130,987.1K
10:11 3,739.91 3,744.91 3,739.91 3,744.78 106,677.5K
10:12 3,745.26 3,746.22 3,739.98 3,742.15 125,591.7K
10:13 3,741.90 3,745.44 3,741.61 3,743.63 89,183.4K
10:14 3,743.47 3,746.66 3,743.47 3,743.77 94,089.0K
10:15 3,743.26 3,743.26 3,738.61 3,740.13 126,619.8K
10:16 3,739.96 3,739.96 3,738.13 3,738.95 92,498.3K
10:17 3,738.90 3,738.94 3,735.33 3,735.68 81,898.8K
10:18 3,736.41 3,737.46 3,735.55 3,736.82 75,115.8K
10:19 3,736.31 3,736.31 3,734.53 3,735.44 74,114.7K
10:20 3,735.57 3,735.71 3,733.31 3,734.51 91,107.4K
10:21 3,734.11 3,734.66 3,732.57 3,733.03 73,928.8K
10:22 3,732.77 3,734.18 3,731.35 3,732.83 74,550.7K
10:23 3,732.48 3,732.53 3,730.08 3,730.08 70,984.7K
10:24 3,729.97 3,729.97 3,726.51 3,726.51 105,463.4K
10:25 3,727.26 3,730.65 3,727.18 3,729.88 83,408.8K
10:26 3,729.87 3,731.47 3,726.71 3,731.43 91,410.5K
10:27 3,731.27 3,733.72 3,730.97 3,732.03 75,391.7K
10:28 3,732.07 3,732.07 3,727.14 3,727.49 78,442.6K
10:29 3,727.31 3,728.94 3,726.78 3,726.78 70,032.3K
10:30 3,726.80 3,726.80 3,724.74 3,724.81 84,832.8K
10:31 3,724.16 3,729.39 3,723.83 3,728.93 95,869.6K
10:32 3,728.74 3,730.38 3,725.62 3,729.58 65,304.4K
10:33 3,729.82 3,736.02 3,729.82 3,736.02 77,129.9K
10:34 3,736.06 3,737.64 3,734.26 3,735.44 70,487.3K
10:35 3,735.63 3,740.37 3,735.63 3,738.96 86,006.5K
10:36 3,738.96 3,741.19 3,737.87 3,740.29 81,768.5K
10:37 3,740.45 3,740.55 3,738.75 3,740.34 64,591.0K
10:38 3,739.92 3,741.46 3,737.82 3,738.63 62,856.0K
10:39 3,736.77 3,736.77 3,733.71 3,736.62 74,938.9K
10:40 3,735.50 3,737.59 3,734.09 3,735.24 55,038.8K
10:41 3,735.24 3,735.27 3,733.28 3,733.83 48,614.5K
10:42 3,732.96 3,734.02 3,730.55 3,730.64 63,452.7K
10:43 3,730.21 3,730.21 3,727.05 3,727.14 71,271.9K
10:44 3,726.90 3,728.00 3,726.01 3,727.02 60,925.9K
10:45 3,726.87 3,730.48 3,726.48 3,726.48 63,766.8K
10:46 3,727.29 3,727.29 3,724.73 3,726.07 64,244.1K
10:47 3,726.01 3,727.28 3,723.50 3,723.92 61,673.3K
10:48 3,724.32 3,727.02 3,723.64 3,727.02 56,147.5K
10:49 3,727.53 3,728.73 3,725.70 3,728.66 56,350.1K
10:50 3,728.50 3,731.76 3,728.50 3,729.80 58,989.0K
10:51 3,729.07 3,731.38 3,728.10 3,731.38 49,084.6K
10:52 3,731.89 3,731.96 3,726.95 3,726.95 59,893.4K
10:53 3,727.11 3,729.18 3,726.63 3,728.97 41,811.0K
10:54 3,728.84 3,728.84 3,726.11 3,727.46 51,990.8K
10:55 3,726.56 3,726.56 3,723.57 3,725.18 62,921.8K
10:56 3,725.07 3,725.92 3,722.52 3,725.92 52,275.5K
10:57 3,725.71 3,727.25 3,722.90 3,727.06 58,999.4K
10:58 3,725.73 3,729.08 3,725.57 3,725.69 54,704.5K
10:59 3,724.82 3,726.67 3,723.22 3,726.28 72,175.4K
11:00 3,725.83 3,731.49 3,725.64 3,731.12 85,425.2K
11:01 3,731.46 3,734.20 3,731.46 3,734.20 80,196.1K
11:02 3,734.86 3,736.44 3,732.77 3,733.19 51,117.9K
11:03 3,733.05 3,737.24 3,732.46 3,733.52 51,908.3K
11:04 3,733.92 3,736.66 3,731.60 3,735.04 55,748.3K
11:05 3,733.96 3,736.31 3,731.58 3,736.03 57,436.5K
11:06 3,736.20 3,736.20 3,732.30 3,733.83 50,709.3K
11:07 3,733.45 3,733.45 3,730.79 3,731.06 44,828.5K
11:08 3,730.50 3,732.75 3,729.34 3,732.75 57,280.8K
11:09 3,732.44 3,735.12 3,730.29 3,730.49 57,646.9K
11:10 3,730.19 3,731.79 3,728.61 3,731.79 51,680.5K
11:11 3,731.47 3,731.47 3,728.74 3,730.89 43,098.2K
11:12 3,732.47 3,733.07 3,730.26 3,732.25 62,176.3K
11:13 3,733.22 3,737.04 3,732.36 3,735.74 72,445.7K
11:14 3,736.12 3,739.63 3,734.98 3,739.36 62,083.4K
11:15 3,739.35 3,740.26 3,737.07 3,739.98 71,273.2K
11:16 3,739.72 3,744.50 3,739.51 3,743.92 109,055.8K
11:17 3,744.22 3,745.66 3,742.76 3,745.66 76,211.5K
11:18 3,745.84 3,749.98 3,745.50 3,749.55 93,867.7K
11:19 3,749.57 3,749.69 3,745.92 3,746.50 67,167.3K
11:20 3,746.54 3,747.06 3,745.43 3,745.71 56,441.8K
11:21 3,745.66 3,747.94 3,744.84 3,747.70 75,088.8K
11:22 3,748.50 3,748.71 3,746.81 3,748.71 65,160.4K
11:23 3,748.90 3,752.01 3,748.23 3,751.86 86,970.1K
11:24 3,751.77 3,752.51 3,750.28 3,750.28 79,045.9K
11:25 3,750.62 3,750.62 3,747.04 3,750.03 74,781.5K
11:26 3,750.80 3,752.97 3,750.62 3,752.97 72,954.1K
11:27 3,753.15 3,754.97 3,753.15 3,753.58 96,142.3K
11:28 3,753.90 3,753.90 3,752.49 3,753.18 60,575.1K
11:29 3,753.48 3,754.27 3,753.11 3,754.16 46,864.5K
11:30 3,753.87 3,753.87 3,753.81 3,753.81 2,470.9K
11:31 3,753.81 3,753.81 3,753.81 3,753.81 0.0K
11:32 3,753.81 3,753.81 3,753.81 3,753.81 0.0K
11:33 3,753.81 3,753.81 3,753.81 3,753.81 0.0K
11:34 3,753.81 3,753.81 3,753.81 3,753.81 0.0K
11:35 3,753.81 3,753.81 3,753.81 3,753.81 0.0K
11:36 3,753.81 3,753.81 3,753.81 3,753.81 0.0K
11:37 3,753.81 3,753.81 3,753.81 3,753.81 0.0K
11:38 3,753.81 3,753.81 3,753.81 3,753.81 0.0K
11:39 3,753.81 3,753.81 3,753.81 3,753.81 0.0K
11:40 3,753.81 3,753.81 3,753.81 3,753.81 0.0K
11:41 3,753.81 3,753.81 3,753.81 3,753.81 0.0K
11:42 3,753.81 3,753.81 3,753.81 3,753.81 0.0K
11:43 3,753.81 3,753.81 3,753.81 3,753.81 0.0K
11:44 3,753.81 3,753.81 3,753.81 3,753.81 0.0K
11:45 3,753.81 3,753.81 3,753.81 3,753.81 0.0K
11:46 3,753.81 3,753.81 3,753.81 3,753.81 0.0K
11:47 3,753.81 3,753.81 3,753.81 3,753.81 0.0K
11:48 3,753.81 3,753.81 3,753.81 3,753.81 0.0K
11:49 3,753.81 3,753.81 3,753.81 3,753.81 0.0K
11:50 3,753.81 3,753.81 3,753.81 3,753.81 0.0K
11:51 3,753.81 3,753.81 3,753.81 3,753.81 0.0K
11:52 3,753.81 3,753.81 3,753.81 3,753.81 0.0K
11:53 3,753.81 3,753.81 3,753.81 3,753.81 0.0K
11:54 3,753.81 3,753.81 3,753.81 3,753.81 0.0K
11:55 3,753.81 3,753.81 3,753.81 3,753.81 0.0K
11:56 3,753.81 3,753.81 3,753.81 3,753.81 0.0K
11:57 3,753.81 3,753.81 3,753.81 3,753.81 0.0K
11:58 3,753.81 3,753.81 3,753.81 3,753.81 0.0K
11:59 3,753.81 3,753.81 3,753.81 3,753.81 0.0K
12:00 3,753.81 3,753.81 3,753.81 3,753.81 0.0K
12:01 3,753.81 3,753.81 3,753.81 3,753.81 0.0K
12:02 3,753.81 3,753.81 3,753.81 3,753.81 0.0K
12:03 3,753.81 3,753.81 3,753.81 3,753.81 0.0K
12:04 3,753.81 3,753.81 3,753.81 3,753.81 0.0K
12:05 3,753.81 3,753.81 3,753.81 3,753.81 0.0K
12:06 3,753.81 3,753.81 3,753.81 3,753.81 0.0K
12:07 3,753.81 3,753.81 3,753.81 3,753.81 0.0K
12:08 3,753.81 3,753.81 3,753.81 3,753.81 0.0K
12:09 3,753.81 3,753.81 3,753.81 3,753.81 0.0K
12:10 3,753.81 3,753.81 3,753.81 3,753.81 0.0K
12:11 3,753.81 3,753.81 3,753.81 3,753.81 0.0K
12:12 3,753.81 3,753.81 3,753.81 3,753.81 0.0K
12:13 3,753.81 3,753.81 3,753.81 3,753.81 0.0K
12:14 3,753.81 3,753.81 3,753.81 3,753.81 0.0K
12:15 3,753.81 3,753.81 3,753.81 3,753.81 0.0K
12:16 3,753.81 3,753.81 3,753.81 3,753.81 0.0K
12:17 3,753.81 3,753.81 3,753.81 3,753.81 0.0K
12:18 3,753.81 3,753.81 3,753.81 3,753.81 0.0K
12:19 3,753.81 3,753.81 3,753.81 3,753.81 0.0K
12:20 3,753.81 3,753.81 3,753.81 3,753.81 0.0K
12:21 3,753.81 3,753.81 3,753.81 3,753.81 0.0K
12:22 3,753.81 3,753.81 3,753.81 3,753.81 0.0K
12:23 3,753.81 3,753.81 3,753.81 3,753.81 0.0K
12:24 3,753.81 3,753.81 3,753.81 3,753.81 0.0K
12:25 3,753.81 3,753.81 3,753.81 3,753.81 0.0K
12:26 3,753.81 3,753.81 3,753.81 3,753.81 0.0K
12:27 3,753.81 3,753.81 3,753.81 3,753.81 0.0K
12:28 3,753.81 3,753.81 3,753.81 3,753.81 0.0K
12:29 3,753.81 3,753.81 3,753.81 3,753.81 0.0K
12:30 3,753.81 3,753.81 3,753.81 3,753.81 0.0K
12:31 3,753.81 3,753.81 3,753.81 3,753.81 0.0K
12:32 3,753.81 3,753.81 3,753.81 3,753.81 0.0K
12:33 3,753.81 3,753.81 3,753.81 3,753.81 0.0K
12:34 3,753.81 3,753.81 3,753.81 3,753.81 0.0K
12:35 3,753.81 3,753.81 3,753.81 3,753.81 0.0K
12:36 3,753.81 3,753.81 3,753.81 3,753.81 0.0K
12:37 3,753.81 3,753.81 3,753.81 3,753.81 0.0K
12:38 3,753.81 3,753.81 3,753.81 3,753.81 0.0K
12:39 3,753.81 3,753.81 3,753.81 3,753.81 0.0K
12:40 3,753.81 3,753.81 3,753.81 3,753.81 0.0K
12:41 3,753.81 3,753.81 3,753.81 3,753.81 0.0K
12:42 3,753.81 3,753.81 3,753.81 3,753.81 0.0K
12:43 3,753.81 3,753.81 3,753.81 3,753.81 0.0K
12:44 3,753.81 3,753.81 3,753.81 3,753.81 0.0K
12:45 3,753.81 3,753.81 3,753.81 3,753.81 0.0K
12:46 3,753.81 3,753.81 3,753.81 3,753.81 0.0K
12:47 3,753.81 3,753.81 3,753.81 3,753.81 0.0K
12:48 3,753.81 3,753.81 3,753.81 3,753.81 0.0K
12:49 3,753.81 3,753.81 3,753.81 3,753.81 0.0K
12:50 3,753.81 3,753.81 3,753.81 3,753.81 0.0K
12:51 3,753.81 3,753.81 3,753.81 3,753.81 0.0K
12:52 3,753.81 3,753.81 3,753.81 3,753.81 0.0K
12:53 3,753.81 3,753.81 3,753.81 3,753.81 0.0K
12:54 3,753.81 3,753.81 3,753.81 3,753.81 0.0K
12:55 3,753.81 3,753.81 3,753.81 3,753.81 0.0K
12:56 3,753.81 3,753.81 3,753.81 3,753.81 0.0K
12:57 3,753.81 3,753.81 3,753.81 3,753.81 0.0K
12:58 3,753.81 3,753.81 3,753.81 3,753.81 0.0K
12:59 3,753.81 3,753.81 3,753.81 3,753.81 0.0K
13:00 3,753.81 3,754.59 3,749.48 3,749.49 299,541.6K
13:01 3,749.38 3,749.38 3,745.34 3,745.57 124,925.2K
13:02 3,745.37 3,745.39 3,739.71 3,739.71 105,981.5K
13:03 3,739.18 3,739.93 3,737.95 3,738.63 109,857.0K
13:04 3,738.69 3,740.24 3,737.10 3,737.39 98,099.1K
13:05 3,737.40 3,740.81 3,737.40 3,738.90 81,170.7K
13:06 3,738.92 3,742.60 3,738.69 3,742.60 78,803.7K
13:07 3,742.85 3,744.77 3,741.77 3,741.77 84,310.1K
13:08 3,741.61 3,741.61 3,738.94 3,741.19 90,760.1K
13:09 3,740.57 3,744.05 3,738.86 3,744.05 88,832.9K
13:10 3,744.22 3,744.22 3,742.20 3,742.20 72,124.8K
13:11 3,742.34 3,745.66 3,742.10 3,744.51 94,775.0K
13:12 3,745.22 3,747.91 3,744.79 3,745.97 86,490.5K
13:13 3,746.09 3,746.09 3,739.67 3,739.80 79,956.8K
13:14 3,740.03 3,741.90 3,740.03 3,741.12 82,511.6K
13:15 3,741.37 3,742.60 3,741.03 3,741.74 68,539.9K
13:16 3,741.72 3,741.73 3,739.00 3,741.03 105,430.6K
13:17 3,741.69 3,742.48 3,740.06 3,740.06 74,326.6K
13:18 3,740.01 3,740.01 3,736.71 3,736.71 92,311.9K
13:19 3,738.00 3,741.68 3,738.00 3,741.68 83,429.4K
13:20 3,741.81 3,743.77 3,740.39 3,742.83 94,180.5K
13:21 3,742.63 3,744.81 3,741.32 3,743.90 77,010.1K
13:22 3,743.38 3,746.07 3,743.38 3,745.77 68,835.9K
13:23 3,746.50 3,746.50 3,742.71 3,745.32 68,006.8K
13:24 3,745.50 3,745.50 3,741.73 3,741.73 56,994.4K
13:25 3,742.21 3,742.50 3,740.33 3,740.62 62,279.2K
13:26 3,740.90 3,740.90 3,738.48 3,739.53 69,518.2K
13:27 3,739.81 3,741.88 3,738.48 3,739.06 69,529.2K
13:28 3,739.29 3,740.05 3,738.29 3,739.16 62,141.7K
13:29 3,738.55 3,739.07 3,736.69 3,737.15 69,349.7K
13:30 3,737.43 3,741.95 3,736.22 3,741.86 95,347.1K
13:31 3,741.23 3,745.58 3,740.74 3,745.49 81,393.4K
13:32 3,745.08 3,745.94 3,743.20 3,745.68 79,367.5K
13:33 3,746.32 3,746.70 3,744.90 3,746.44 78,108.1K
13:34 3,745.81 3,746.69 3,742.56 3,746.69 100,461.1K
13:35 3,745.69 3,749.39 3,745.69 3,746.87 94,654.7K
13:36 3,747.05 3,750.32 3,747.03 3,750.29 78,747.1K
13:37 3,749.93 3,752.95 3,749.82 3,752.37 103,736.8K
13:38 3,752.94 3,753.94 3,751.01 3,752.62 81,589.8K
13:39 3,752.68 3,754.04 3,752.37 3,752.99 66,182.3K
13:40 3,753.06 3,753.88 3,752.38 3,753.74 62,736.0K
13:41 3,753.74 3,753.74 3,746.65 3,746.65 78,967.5K
13:42 3,746.86 3,747.39 3,745.84 3,745.84 62,575.7K
13:43 3,746.73 3,746.73 3,744.18 3,744.85 63,697.1K
13:44 3,744.45 3,744.45 3,741.65 3,741.70 69,372.3K
13:45 3,742.23 3,743.10 3,740.44 3,740.44 73,715.0K
13:46 3,740.54 3,741.61 3,739.07 3,741.61 99,161.5K
13:47 3,741.19 3,741.38 3,736.48 3,736.53 88,491.8K
13:48 3,735.68 3,739.83 3,735.68 3,738.45 104,153.0K
13:49 3,738.47 3,741.38 3,738.26 3,741.38 81,875.6K
13:50 3,740.01 3,740.41 3,737.03 3,738.03 76,920.7K
13:51 3,738.55 3,741.33 3,738.09 3,738.09 88,771.6K
13:52 3,737.55 3,738.08 3,734.41 3,734.52 77,249.3K
13:53 3,734.49 3,734.49 3,732.71 3,733.20 100,997.7K
13:54 3,732.46 3,735.48 3,731.98 3,732.47 85,208.2K
13:55 3,733.39 3,735.56 3,732.57 3,735.26 89,254.7K
13:56 3,734.44 3,740.33 3,734.31 3,740.33 94,985.9K
13:57 3,741.16 3,742.35 3,739.73 3,742.23 82,372.6K
13:58 3,741.33 3,745.52 3,740.70 3,744.15 89,831.2K
13:59 3,745.88 3,748.38 3,743.78 3,746.80 101,164.0K
14:00 3,745.81 3,745.81 3,741.29 3,745.19 73,294.5K
14:01 3,744.05 3,747.42 3,743.40 3,747.42 73,556.8K
14:02 3,747.64 3,751.57 3,747.41 3,751.21 87,072.0K
14:03 3,751.77 3,751.77 3,748.64 3,748.95 69,179.3K
14:04 3,748.67 3,750.66 3,747.32 3,750.55 71,788.1K
14:05 3,749.68 3,750.75 3,747.23 3,747.60 57,957.6K
14:06 3,747.97 3,747.97 3,743.13 3,744.28 58,838.3K
14:07 3,744.11 3,744.19 3,740.10 3,740.70 53,747.2K
14:08 3,740.66 3,741.03 3,738.96 3,740.49 49,667.5K
14:09 3,740.56 3,740.72 3,738.52 3,739.34 41,965.1K
14:10 3,738.78 3,742.80 3,738.75 3,742.40 57,511.4K
14:11 3,741.89 3,741.89 3,736.66 3,737.54 66,206.8K
14:12 3,736.95 3,738.20 3,736.65 3,737.93 51,937.1K
14:13 3,737.88 3,739.62 3,737.54 3,737.54 54,456.6K
14:14 3,737.50 3,739.14 3,737.08 3,738.92 52,155.8K
14:15 3,739.05 3,739.05 3,736.91 3,737.18 47,712.0K
14:16 3,737.33 3,742.08 3,737.33 3,742.08 69,489.4K
14:17 3,741.39 3,741.39 3,737.12 3,737.65 61,159.2K
14:18 3,738.58 3,738.67 3,735.11 3,736.56 63,221.0K
14:19 3,736.36 3,736.90 3,735.54 3,736.42 57,307.4K
14:20 3,735.76 3,736.67 3,734.19 3,736.20 72,705.2K
14:21 3,736.29 3,737.24 3,735.27 3,735.98 65,042.7K
14:22 3,735.76 3,735.93 3,733.97 3,734.47 61,720.1K
14:23 3,734.21 3,736.07 3,734.07 3,736.07 61,337.1K
14:24 3,736.67 3,741.29 3,736.67 3,740.73 97,852.2K
14:25 3,741.47 3,741.75 3,740.28 3,741.60 61,856.2K
14:26 3,741.66 3,742.59 3,739.38 3,742.59 68,666.2K
14:27 3,743.24 3,745.77 3,743.24 3,744.63 82,120.1K
14:28 3,743.82 3,746.34 3,742.52 3,746.34 68,538.5K
14:29 3,747.03 3,749.02 3,746.47 3,747.26 90,420.6K
14:30 3,747.32 3,747.75 3,744.60 3,747.55 76,340.7K
14:31 3,747.81 3,749.45 3,747.08 3,747.08 71,039.1K
14:32 3,747.59 3,747.59 3,742.49 3,746.28 84,744.4K
14:33 3,745.95 3,747.54 3,744.77 3,744.77 65,721.6K
14:34 3,744.66 3,745.31 3,743.49 3,745.31 61,175.4K
14:35 3,745.35 3,749.12 3,745.35 3,749.12 84,289.1K
14:36 3,749.04 3,749.21 3,745.53 3,748.92 73,493.7K
14:37 3,748.77 3,752.01 3,748.22 3,751.41 95,473.0K
14:38 3,752.23 3,754.70 3,751.62 3,753.96 97,178.3K
14:39 3,754.88 3,755.79 3,754.42 3,755.28 100,249.5K
14:40 3,755.63 3,759.55 3,755.56 3,759.55 124,092.2K
14:41 3,759.90 3,763.42 3,759.59 3,762.81 135,381.3K
14:42 3,763.87 3,766.10 3,762.68 3,766.09 122,943.0K
14:43 3,766.45 3,769.65 3,766.32 3,769.30 137,446.2K
14:44 3,770.01 3,770.01 3,763.76 3,764.25 141,400.5K
14:45 3,765.18 3,766.34 3,763.07 3,765.07 114,416.4K
14:46 3,764.91 3,769.53 3,763.84 3,769.22 134,297.0K
14:47 3,769.19 3,771.04 3,766.96 3,770.52 129,927.2K
14:48 3,770.10 3,772.69 3,769.78 3,772.36 152,212.7K
14:49 3,771.56 3,773.93 3,770.22 3,773.93 153,795.2K
14:50 3,773.73 3,774.12 3,772.04 3,773.88 132,090.9K
14:51 3,772.98 3,772.98 3,769.51 3,770.81 162,209.2K
14:52 3,770.10 3,775.21 3,770.10 3,774.82 146,756.2K
14:53 3,775.42 3,775.95 3,773.31 3,774.53 144,286.8K
14:54 3,774.00 3,774.39 3,772.74 3,773.25 134,966.3K
14:55 3,774.44 3,774.44 3,770.86 3,770.91 164,125.2K
14:56 3,770.42 3,771.79 3,769.95 3,771.46 180,514.1K
14:57 3,771.88 3,771.88 3,771.84 3,771.87 8,432.9K
14:58 3,771.87 3,771.87 3,771.87 3,771.87 0.0K
14:59 3,771.87 3,779.18 3,771.87 3,779.18 395,939.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし