SSE Large

SSELMSCRV
🏛️ 中国 →
4,307.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,916.77 3,916.77 3,916.77 3,916.77 154,170.8K
09:29 3,916.77 3,916.77 3,916.77 3,916.77 0.0K
09:30 3,916.77 3,933.37 3,916.77 3,932.69 505,847.7K
09:31 3,933.53 3,940.59 3,933.38 3,937.13 327,216.4K
09:32 3,936.19 3,941.59 3,936.07 3,939.75 190,829.9K
09:33 3,939.15 3,939.15 3,935.36 3,936.53 182,797.1K
09:34 3,934.84 3,934.84 3,930.82 3,934.57 174,905.3K
09:35 3,934.19 3,936.87 3,931.37 3,936.75 163,047.7K
09:36 3,936.58 3,943.19 3,936.58 3,942.85 157,292.2K
09:37 3,942.65 3,942.65 3,939.36 3,939.84 144,463.2K
09:38 3,940.56 3,941.20 3,939.54 3,940.41 118,542.6K
09:39 3,940.40 3,940.40 3,936.95 3,936.95 120,608.5K
09:40 3,937.52 3,937.52 3,933.83 3,934.29 136,844.0K
09:41 3,933.40 3,938.93 3,933.40 3,938.61 108,461.6K
09:42 3,939.03 3,942.77 3,938.85 3,941.37 135,032.1K
09:43 3,942.42 3,944.75 3,942.42 3,943.87 137,265.6K
09:44 3,944.17 3,946.88 3,944.08 3,945.79 106,713.3K
09:45 3,945.84 3,948.31 3,945.43 3,947.19 131,180.0K
09:46 3,945.92 3,946.44 3,944.40 3,945.60 105,769.8K
09:47 3,944.86 3,948.62 3,944.08 3,948.62 93,508.3K
09:48 3,948.38 3,948.38 3,944.95 3,945.15 99,962.2K
09:49 3,945.17 3,947.98 3,944.89 3,947.38 77,460.2K
09:50 3,947.27 3,948.31 3,946.61 3,946.73 86,585.9K
09:51 3,946.82 3,948.03 3,946.50 3,946.55 81,819.7K
09:52 3,947.32 3,948.77 3,946.79 3,946.79 74,698.4K
09:53 3,946.95 3,947.16 3,945.64 3,947.16 113,690.4K
09:54 3,947.40 3,947.79 3,943.95 3,943.95 86,386.0K
09:55 3,943.81 3,943.81 3,940.41 3,942.22 90,421.3K
09:56 3,942.18 3,946.52 3,941.91 3,946.31 123,694.3K
09:57 3,946.13 3,946.41 3,945.21 3,946.38 62,428.8K
09:58 3,946.49 3,947.20 3,946.30 3,946.35 101,497.5K
09:59 3,946.65 3,948.34 3,946.17 3,946.17 78,032.7K
10:00 3,946.50 3,947.44 3,945.08 3,947.25 86,615.4K
10:01 3,947.26 3,953.59 3,947.26 3,953.59 117,750.7K
10:02 3,953.40 3,953.90 3,953.31 3,953.56 79,967.5K
10:03 3,953.61 3,953.61 3,951.26 3,951.26 68,262.5K
10:04 3,951.57 3,951.57 3,946.16 3,947.07 116,405.2K
10:05 3,947.48 3,948.29 3,945.78 3,945.87 60,813.7K
10:06 3,945.73 3,945.87 3,941.30 3,943.65 143,470.3K
10:07 3,943.67 3,944.10 3,942.00 3,942.27 59,460.4K
10:08 3,942.32 3,942.82 3,940.79 3,940.79 62,592.8K
10:09 3,940.83 3,942.70 3,940.51 3,942.65 64,895.5K
10:10 3,942.42 3,942.42 3,940.80 3,941.57 52,612.4K
10:11 3,941.93 3,942.31 3,940.62 3,941.43 63,823.5K
10:12 3,940.83 3,942.14 3,940.83 3,941.71 49,939.2K
10:13 3,940.84 3,942.40 3,940.76 3,941.27 66,994.8K
10:14 3,941.41 3,943.26 3,941.39 3,943.26 87,517.2K
10:15 3,943.35 3,946.35 3,943.35 3,946.02 99,192.1K
10:16 3,945.93 3,948.06 3,945.93 3,948.06 79,478.8K
10:17 3,947.75 3,949.03 3,947.75 3,948.26 98,064.0K
10:18 3,948.08 3,950.21 3,947.64 3,949.84 111,529.5K
10:19 3,950.71 3,951.32 3,950.22 3,950.50 78,207.2K
10:20 3,950.70 3,953.50 3,950.70 3,952.44 80,346.5K
10:21 3,952.34 3,953.57 3,952.32 3,953.42 55,101.7K
10:22 3,953.52 3,954.27 3,952.11 3,952.91 74,037.7K
10:23 3,953.50 3,953.81 3,951.12 3,952.22 70,897.2K
10:24 3,952.68 3,953.27 3,952.06 3,952.56 41,999.2K
10:25 3,952.97 3,954.64 3,951.93 3,954.64 50,764.7K
10:26 3,955.35 3,956.21 3,954.70 3,955.58 63,536.7K
10:27 3,955.92 3,959.06 3,955.92 3,958.67 94,587.8K
10:28 3,959.30 3,964.55 3,959.22 3,963.67 122,314.4K
10:29 3,963.80 3,965.60 3,961.95 3,962.11 88,236.6K
10:30 3,962.54 3,963.36 3,962.30 3,963.04 55,781.2K
10:31 3,962.90 3,963.04 3,961.43 3,962.01 71,051.3K
10:32 3,962.75 3,962.75 3,959.87 3,960.40 123,072.7K
10:33 3,960.87 3,960.97 3,958.90 3,959.41 58,976.3K
10:34 3,959.21 3,959.90 3,957.76 3,957.76 39,575.6K
10:35 3,958.49 3,958.76 3,957.63 3,958.24 52,413.7K
10:36 3,958.07 3,958.60 3,956.60 3,956.99 36,631.7K
10:37 3,957.35 3,957.46 3,955.88 3,955.88 44,727.6K
10:38 3,956.01 3,956.29 3,955.59 3,955.87 35,619.6K
10:39 3,956.13 3,956.15 3,954.36 3,954.43 41,557.9K
10:40 3,954.48 3,954.84 3,953.61 3,953.61 33,696.1K
10:41 3,953.76 3,953.76 3,952.05 3,952.47 29,856.7K
10:42 3,952.89 3,954.46 3,952.82 3,953.65 40,442.5K
10:43 3,953.88 3,954.17 3,950.92 3,951.82 52,340.4K
10:44 3,952.22 3,952.97 3,951.68 3,952.03 31,685.6K
10:45 3,952.00 3,953.58 3,952.00 3,953.07 29,424.2K
10:46 3,952.94 3,954.91 3,952.88 3,954.88 41,881.4K
10:47 3,954.91 3,957.66 3,954.91 3,956.78 54,958.3K
10:48 3,956.50 3,957.15 3,955.99 3,956.25 34,492.2K
10:49 3,955.93 3,955.93 3,953.76 3,954.28 40,882.0K
10:50 3,954.00 3,954.33 3,953.02 3,953.02 36,754.5K
10:51 3,953.18 3,954.22 3,952.59 3,953.93 40,546.5K
10:52 3,953.70 3,954.55 3,953.37 3,953.71 28,954.4K
10:53 3,953.84 3,954.04 3,952.28 3,952.51 47,672.8K
10:54 3,952.92 3,952.92 3,951.86 3,952.62 50,278.3K
10:55 3,952.35 3,953.54 3,952.35 3,953.14 46,768.2K
10:56 3,953.23 3,953.26 3,952.25 3,952.55 33,602.1K
10:57 3,952.08 3,952.97 3,951.88 3,952.25 42,914.2K
10:58 3,952.26 3,953.89 3,952.26 3,953.50 39,491.0K
10:59 3,953.08 3,953.56 3,952.52 3,953.08 39,633.8K
11:00 3,952.41 3,953.81 3,952.41 3,953.51 42,562.8K
11:01 3,953.75 3,954.12 3,952.40 3,953.97 42,937.8K
11:02 3,954.34 3,954.34 3,952.98 3,952.98 29,216.4K
11:03 3,952.98 3,953.25 3,952.49 3,952.77 37,606.4K
11:04 3,952.72 3,953.63 3,952.59 3,953.24 31,115.5K
11:05 3,953.61 3,953.96 3,952.59 3,952.59 40,424.8K
11:06 3,952.49 3,953.15 3,951.58 3,951.83 36,426.5K
11:07 3,951.26 3,951.71 3,950.82 3,951.29 30,501.6K
11:08 3,951.33 3,953.46 3,950.87 3,953.20 39,146.9K
11:09 3,953.23 3,953.47 3,952.64 3,953.21 35,912.0K
11:10 3,953.16 3,954.18 3,952.86 3,953.67 36,174.6K
11:11 3,954.04 3,954.04 3,951.82 3,952.08 44,307.7K
11:12 3,952.24 3,952.30 3,951.29 3,951.34 24,110.5K
11:13 3,951.36 3,952.42 3,950.85 3,951.72 34,895.8K
11:14 3,951.91 3,952.13 3,950.89 3,951.09 23,512.0K
11:15 3,950.85 3,950.85 3,948.69 3,948.78 36,694.3K
11:16 3,948.53 3,949.47 3,947.93 3,948.70 40,162.4K
11:17 3,948.29 3,949.44 3,947.82 3,948.17 34,463.7K
11:18 3,948.51 3,949.19 3,947.67 3,947.74 36,250.5K
11:19 3,947.59 3,947.84 3,947.24 3,947.31 42,350.3K
11:20 3,947.07 3,948.85 3,947.07 3,948.31 34,796.6K
11:21 3,948.34 3,949.07 3,947.61 3,947.61 33,020.0K
11:22 3,947.86 3,948.59 3,947.64 3,947.88 42,845.1K
11:23 3,947.92 3,949.70 3,947.64 3,948.69 38,592.1K
11:24 3,948.98 3,948.98 3,944.95 3,944.95 68,319.9K
11:25 3,945.16 3,945.16 3,943.31 3,943.62 58,332.9K
11:26 3,943.49 3,943.88 3,942.00 3,942.29 51,859.4K
11:27 3,942.16 3,942.16 3,937.43 3,938.49 127,351.2K
11:28 3,938.69 3,941.14 3,938.69 3,940.24 54,502.7K
11:29 3,940.45 3,941.60 3,939.81 3,941.54 42,431.4K
11:30 3,941.88 3,941.88 3,941.61 3,941.61 1,684.7K
11:31 3,941.61 3,941.61 3,941.61 3,941.61 0.0K
11:32 3,941.61 3,941.61 3,941.61 3,941.61 0.0K
11:33 3,941.61 3,941.61 3,941.61 3,941.61 0.0K
11:34 3,941.61 3,941.61 3,941.61 3,941.61 0.0K
11:35 3,941.61 3,941.61 3,941.61 3,941.61 0.0K
11:36 3,941.61 3,941.61 3,941.61 3,941.61 0.0K
11:37 3,941.61 3,941.61 3,941.61 3,941.61 0.0K
11:38 3,941.61 3,941.61 3,941.61 3,941.61 0.0K
11:39 3,941.61 3,941.61 3,941.61 3,941.61 0.0K
11:40 3,941.61 3,941.61 3,941.61 3,941.61 0.0K
11:41 3,941.61 3,941.61 3,941.61 3,941.61 0.0K
11:42 3,941.61 3,941.61 3,941.61 3,941.61 0.0K
11:43 3,941.61 3,941.61 3,941.61 3,941.61 0.0K
11:44 3,941.61 3,941.61 3,941.61 3,941.61 0.0K
11:45 3,941.61 3,941.61 3,941.61 3,941.61 0.0K
11:46 3,941.61 3,941.61 3,941.61 3,941.61 0.0K
11:47 3,941.61 3,941.61 3,941.61 3,941.61 0.0K
11:48 3,941.61 3,941.61 3,941.61 3,941.61 0.0K
11:49 3,941.61 3,941.61 3,941.61 3,941.61 0.0K
11:50 3,941.61 3,941.61 3,941.61 3,941.61 0.0K
11:51 3,941.61 3,941.61 3,941.61 3,941.61 0.0K
11:52 3,941.61 3,941.61 3,941.61 3,941.61 0.0K
11:53 3,941.61 3,941.61 3,941.61 3,941.61 0.0K
11:54 3,941.61 3,941.61 3,941.61 3,941.61 0.0K
11:55 3,941.61 3,941.61 3,941.61 3,941.61 0.0K
11:56 3,941.61 3,941.61 3,941.61 3,941.61 0.0K
11:57 3,941.61 3,941.61 3,941.61 3,941.61 0.0K
11:58 3,941.61 3,941.61 3,941.61 3,941.61 0.0K
11:59 3,941.61 3,941.61 3,941.61 3,941.61 0.0K
12:00 3,941.61 3,941.61 3,941.61 3,941.61 0.0K
12:01 3,941.61 3,941.61 3,941.61 3,941.61 0.0K
12:02 3,941.61 3,941.61 3,941.61 3,941.61 0.0K
12:03 3,941.61 3,941.61 3,941.61 3,941.61 0.0K
12:04 3,941.61 3,941.61 3,941.61 3,941.61 0.0K
12:05 3,941.61 3,941.61 3,941.61 3,941.61 0.0K
12:06 3,941.61 3,941.61 3,941.61 3,941.61 0.0K
12:07 3,941.61 3,941.61 3,941.61 3,941.61 0.0K
12:08 3,941.61 3,941.61 3,941.61 3,941.61 0.0K
12:09 3,941.61 3,941.61 3,941.61 3,941.61 0.0K
12:10 3,941.61 3,941.61 3,941.61 3,941.61 0.0K
12:11 3,941.61 3,941.61 3,941.61 3,941.61 0.0K
12:12 3,941.61 3,941.61 3,941.61 3,941.61 0.0K
12:13 3,941.61 3,941.61 3,941.61 3,941.61 0.0K
12:14 3,941.61 3,941.61 3,941.61 3,941.61 0.0K
12:15 3,941.61 3,941.61 3,941.61 3,941.61 0.0K
12:16 3,941.61 3,941.61 3,941.61 3,941.61 0.0K
12:17 3,941.61 3,941.61 3,941.61 3,941.61 0.0K
12:18 3,941.61 3,941.61 3,941.61 3,941.61 0.0K
12:19 3,941.61 3,941.61 3,941.61 3,941.61 0.0K
12:20 3,941.61 3,941.61 3,941.61 3,941.61 0.0K
12:21 3,941.61 3,941.61 3,941.61 3,941.61 0.0K
12:22 3,941.61 3,941.61 3,941.61 3,941.61 0.0K
12:23 3,941.61 3,941.61 3,941.61 3,941.61 0.0K
12:24 3,941.61 3,941.61 3,941.61 3,941.61 0.0K
12:25 3,941.61 3,941.61 3,941.61 3,941.61 0.0K
12:26 3,941.61 3,941.61 3,941.61 3,941.61 0.0K
12:27 3,941.61 3,941.61 3,941.61 3,941.61 0.0K
12:28 3,941.61 3,941.61 3,941.61 3,941.61 0.0K
12:29 3,941.61 3,941.61 3,941.61 3,941.61 0.0K
12:30 3,941.61 3,941.61 3,941.61 3,941.61 0.0K
12:31 3,941.61 3,941.61 3,941.61 3,941.61 0.0K
12:32 3,941.61 3,941.61 3,941.61 3,941.61 0.0K
12:33 3,941.61 3,941.61 3,941.61 3,941.61 0.0K
12:34 3,941.61 3,941.61 3,941.61 3,941.61 0.0K
12:35 3,941.61 3,941.61 3,941.61 3,941.61 0.0K
12:36 3,941.61 3,941.61 3,941.61 3,941.61 0.0K
12:37 3,941.61 3,941.61 3,941.61 3,941.61 0.0K
12:38 3,941.61 3,941.61 3,941.61 3,941.61 0.0K
12:39 3,941.61 3,941.61 3,941.61 3,941.61 0.0K
12:40 3,941.61 3,941.61 3,941.61 3,941.61 0.0K
12:41 3,941.61 3,941.61 3,941.61 3,941.61 0.0K
12:42 3,941.61 3,941.61 3,941.61 3,941.61 0.0K
12:43 3,941.61 3,941.61 3,941.61 3,941.61 0.0K
12:44 3,941.61 3,941.61 3,941.61 3,941.61 0.0K
12:45 3,941.61 3,941.61 3,941.61 3,941.61 0.0K
12:46 3,941.61 3,941.61 3,941.61 3,941.61 0.0K
12:47 3,941.61 3,941.61 3,941.61 3,941.61 0.0K
12:48 3,941.61 3,941.61 3,941.61 3,941.61 0.0K
12:49 3,941.61 3,941.61 3,941.61 3,941.61 0.0K
12:50 3,941.61 3,941.61 3,941.61 3,941.61 0.0K
12:51 3,941.61 3,941.61 3,941.61 3,941.61 0.0K
12:52 3,941.61 3,941.61 3,941.61 3,941.61 0.0K
12:53 3,941.61 3,941.61 3,941.61 3,941.61 0.0K
12:54 3,941.61 3,941.61 3,941.61 3,941.61 0.0K
12:55 3,941.61 3,941.61 3,941.61 3,941.61 0.0K
12:56 3,941.61 3,941.61 3,941.61 3,941.61 0.0K
12:57 3,941.61 3,941.61 3,941.61 3,941.61 0.0K
12:58 3,941.61 3,941.61 3,941.61 3,941.61 0.0K
12:59 3,941.61 3,941.61 3,941.61 3,941.61 0.0K
13:00 3,941.61 3,943.07 3,941.04 3,942.74 122,900.4K
13:01 3,942.60 3,946.18 3,942.60 3,945.32 66,885.0K
13:02 3,945.61 3,948.45 3,945.33 3,948.17 85,272.2K
13:03 3,947.91 3,948.77 3,947.91 3,948.25 38,098.6K
13:04 3,948.12 3,949.92 3,948.12 3,949.16 43,109.2K
13:05 3,949.19 3,949.19 3,945.66 3,945.66 67,415.8K
13:06 3,945.71 3,945.91 3,943.73 3,944.04 56,610.4K
13:07 3,943.94 3,944.09 3,942.97 3,943.18 46,717.8K
13:08 3,943.37 3,943.72 3,942.70 3,943.24 44,427.4K
13:09 3,943.58 3,943.58 3,942.53 3,943.05 43,467.8K
13:10 3,943.19 3,944.17 3,942.91 3,943.65 42,853.8K
13:11 3,943.91 3,944.78 3,943.91 3,944.27 33,386.5K
13:12 3,944.33 3,944.85 3,943.10 3,943.30 38,850.9K
13:13 3,943.21 3,943.27 3,941.27 3,941.62 47,339.9K
13:14 3,941.78 3,943.24 3,941.56 3,942.69 35,657.0K
13:15 3,942.84 3,943.70 3,942.24 3,943.33 35,348.9K
13:16 3,943.59 3,943.59 3,941.92 3,942.07 33,693.7K
13:17 3,941.93 3,942.40 3,940.30 3,940.63 53,850.8K
13:18 3,940.72 3,940.87 3,940.00 3,940.48 28,753.0K
13:19 3,940.71 3,941.81 3,939.95 3,941.81 38,008.0K
13:20 3,941.44 3,941.84 3,941.02 3,941.22 38,705.3K
13:21 3,940.37 3,941.85 3,940.37 3,941.84 37,680.3K
13:22 3,941.50 3,942.32 3,941.31 3,941.95 32,958.0K
13:23 3,941.69 3,941.73 3,940.58 3,940.91 40,067.4K
13:24 3,940.86 3,940.86 3,939.26 3,939.55 49,549.4K
13:25 3,939.39 3,939.89 3,938.80 3,939.24 43,370.0K
13:26 3,938.85 3,938.93 3,936.69 3,936.69 56,815.5K
13:27 3,937.00 3,939.33 3,936.76 3,939.33 50,160.5K
13:28 3,938.78 3,940.64 3,938.76 3,940.49 35,591.0K
13:29 3,940.66 3,940.87 3,940.28 3,940.28 31,425.6K
13:30 3,940.11 3,940.40 3,939.50 3,940.15 32,120.3K
13:31 3,939.79 3,940.29 3,939.19 3,939.33 30,511.8K
13:32 3,939.60 3,940.99 3,939.40 3,940.84 41,281.7K
13:33 3,941.09 3,941.35 3,940.19 3,940.89 45,477.7K
13:34 3,940.93 3,941.86 3,940.30 3,941.53 33,292.4K
13:35 3,941.64 3,941.64 3,939.44 3,940.00 51,960.9K
13:36 3,940.47 3,941.24 3,940.02 3,940.28 36,415.2K
13:37 3,940.21 3,940.50 3,939.46 3,939.58 27,055.0K
13:38 3,939.92 3,941.23 3,939.85 3,941.23 31,711.1K
13:39 3,940.84 3,944.45 3,940.84 3,944.22 56,936.9K
13:40 3,944.48 3,946.95 3,944.48 3,946.95 54,713.1K
13:41 3,947.05 3,947.05 3,944.43 3,944.67 53,671.0K
13:42 3,944.76 3,945.07 3,942.94 3,943.56 34,580.4K
13:43 3,943.69 3,943.69 3,941.75 3,942.74 31,641.7K
13:44 3,942.91 3,942.91 3,941.02 3,942.28 32,572.8K
13:45 3,942.06 3,942.34 3,939.42 3,940.65 39,246.2K
13:46 3,940.79 3,943.19 3,940.77 3,942.14 29,338.2K
13:47 3,941.65 3,945.46 3,941.65 3,944.94 44,940.7K
13:48 3,945.45 3,946.53 3,944.93 3,945.31 36,796.1K
13:49 3,945.19 3,945.66 3,944.90 3,945.41 29,589.4K
13:50 3,945.41 3,946.58 3,945.38 3,946.51 29,784.6K
13:51 3,947.21 3,948.27 3,946.74 3,947.86 56,376.6K
13:52 3,948.19 3,950.53 3,948.04 3,949.87 59,018.9K
13:53 3,949.68 3,950.03 3,948.70 3,949.26 31,938.5K
13:54 3,949.45 3,951.22 3,949.17 3,951.22 36,107.2K
13:55 3,951.16 3,951.16 3,948.97 3,949.89 47,202.1K
13:56 3,949.57 3,949.97 3,948.48 3,949.00 25,458.1K
13:57 3,948.76 3,950.55 3,948.76 3,949.98 37,733.6K
13:58 3,950.54 3,950.96 3,949.43 3,950.24 25,259.2K
13:59 3,950.19 3,950.41 3,949.35 3,949.87 34,435.6K
14:00 3,949.62 3,951.76 3,949.62 3,951.11 35,910.4K
14:01 3,951.23 3,952.24 3,951.06 3,951.89 37,894.3K
14:02 3,952.33 3,952.44 3,949.89 3,949.95 38,374.9K
14:03 3,950.25 3,951.09 3,949.94 3,949.94 24,615.6K
14:04 3,950.11 3,951.28 3,949.92 3,951.28 25,638.2K
14:05 3,951.15 3,954.38 3,950.93 3,953.77 55,592.2K
14:06 3,954.02 3,954.94 3,953.43 3,954.75 46,788.9K
14:07 3,954.40 3,954.54 3,953.48 3,953.67 32,739.9K
14:08 3,953.32 3,954.10 3,951.71 3,952.23 32,159.7K
14:09 3,952.03 3,954.13 3,951.55 3,953.74 33,685.9K
14:10 3,954.03 3,954.47 3,952.70 3,952.70 49,016.9K
14:11 3,952.57 3,953.35 3,952.28 3,952.93 27,472.1K
14:12 3,952.74 3,952.74 3,950.63 3,951.06 43,901.9K
14:13 3,951.15 3,951.15 3,949.67 3,949.67 42,977.7K
14:14 3,949.82 3,950.95 3,949.82 3,950.38 36,617.2K
14:15 3,950.23 3,950.39 3,949.34 3,949.60 29,674.9K
14:16 3,949.87 3,950.26 3,949.13 3,949.48 28,855.9K
14:17 3,949.46 3,950.64 3,949.19 3,949.93 25,204.7K
14:18 3,949.77 3,950.01 3,949.15 3,949.79 27,842.7K
14:19 3,949.37 3,950.96 3,949.37 3,950.65 21,932.6K
14:20 3,950.07 3,950.23 3,948.65 3,948.94 35,749.4K
14:21 3,948.64 3,949.45 3,948.58 3,949.26 29,913.3K
14:22 3,949.24 3,949.49 3,948.40 3,948.86 25,383.9K
14:23 3,949.30 3,949.30 3,947.97 3,948.78 29,600.8K
14:24 3,948.80 3,949.46 3,948.28 3,948.55 28,537.8K
14:25 3,948.57 3,948.57 3,947.49 3,947.91 37,969.2K
14:26 3,947.98 3,948.94 3,947.26 3,948.33 29,556.0K
14:27 3,947.99 3,948.14 3,946.86 3,947.84 37,340.9K
14:28 3,947.22 3,947.94 3,947.00 3,947.16 26,953.6K
14:29 3,947.64 3,949.57 3,947.64 3,949.37 45,445.1K
14:30 3,949.15 3,950.85 3,948.78 3,949.75 90,424.7K
14:31 3,950.16 3,950.47 3,949.59 3,950.39 36,336.2K
14:32 3,950.51 3,952.43 3,950.48 3,951.79 63,546.9K
14:33 3,951.35 3,951.91 3,950.48 3,950.48 44,167.9K
14:34 3,950.30 3,950.30 3,949.25 3,949.91 43,066.3K
14:35 3,949.73 3,950.51 3,949.41 3,949.41 34,869.0K
14:36 3,949.63 3,950.21 3,949.43 3,950.10 36,409.9K
14:37 3,950.32 3,950.75 3,950.12 3,950.58 33,715.7K
14:38 3,950.66 3,950.90 3,950.14 3,950.21 30,783.6K
14:39 3,950.34 3,950.84 3,949.99 3,950.63 33,290.0K
14:40 3,950.56 3,950.56 3,948.48 3,949.52 61,807.3K
14:41 3,949.65 3,949.70 3,948.52 3,948.59 35,040.3K
14:42 3,948.85 3,949.33 3,948.37 3,948.76 42,357.4K
14:43 3,948.75 3,949.47 3,948.47 3,948.93 38,874.0K
14:44 3,949.14 3,949.57 3,948.54 3,948.90 38,262.6K
14:45 3,949.00 3,949.00 3,946.66 3,946.66 60,472.8K
14:46 3,946.68 3,946.74 3,946.04 3,946.38 69,821.6K
14:47 3,946.14 3,946.83 3,946.14 3,946.53 50,369.4K
14:48 3,946.34 3,947.40 3,946.30 3,947.40 45,890.6K
14:49 3,947.00 3,947.42 3,946.60 3,947.06 54,200.1K
14:50 3,947.25 3,947.92 3,946.55 3,946.97 67,579.5K
14:51 3,946.66 3,946.66 3,945.37 3,946.19 66,796.4K
14:52 3,946.17 3,947.16 3,946.11 3,946.95 68,976.6K
14:53 3,946.73 3,947.87 3,946.55 3,947.01 66,853.4K
14:54 3,947.22 3,948.26 3,947.16 3,947.30 85,346.8K
14:55 3,947.80 3,948.41 3,947.11 3,947.47 87,611.8K
14:56 3,947.69 3,948.63 3,947.24 3,948.63 98,522.2K
14:57 3,948.28 3,948.28 3,948.13 3,948.13 6,024.3K
14:58 3,948.13 3,948.13 3,948.13 3,948.13 0.0K
14:59 3,948.13 3,948.31 3,948.13 3,948.31 169,845.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし