SSE Large

SSELMSCRV
🏛️ 中国 →
4,307.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,936.69 3,936.69 3,936.69 3,936.69 93,929.0K
09:29 3,936.69 3,936.69 3,936.69 3,936.69 0.0K
09:30 3,936.69 3,940.27 3,936.69 3,938.90 369,132.8K
09:31 3,939.14 3,943.53 3,939.14 3,942.85 221,854.2K
09:32 3,943.16 3,946.96 3,942.82 3,945.70 195,959.0K
09:33 3,945.31 3,945.69 3,941.55 3,941.55 151,400.8K
09:34 3,941.60 3,942.82 3,940.78 3,942.42 149,495.0K
09:35 3,942.97 3,943.81 3,942.97 3,943.32 109,739.7K
09:36 3,943.54 3,944.46 3,942.96 3,944.46 108,266.4K
09:37 3,944.21 3,947.39 3,944.11 3,947.05 154,729.3K
09:38 3,946.83 3,946.83 3,944.42 3,944.48 170,079.8K
09:39 3,944.25 3,944.59 3,941.95 3,942.26 122,498.4K
09:40 3,942.12 3,942.73 3,941.00 3,941.00 121,124.7K
09:41 3,940.74 3,942.32 3,940.56 3,941.12 97,334.5K
09:42 3,941.47 3,941.47 3,938.23 3,938.77 105,693.9K
09:43 3,938.35 3,938.35 3,936.42 3,937.40 90,390.4K
09:44 3,937.12 3,942.10 3,937.12 3,942.10 101,454.3K
09:45 3,941.54 3,943.33 3,941.33 3,941.33 100,960.9K
09:46 3,941.63 3,942.95 3,941.11 3,942.65 103,027.2K
09:47 3,942.50 3,944.41 3,942.50 3,944.25 107,022.4K
09:48 3,946.21 3,946.21 3,944.66 3,946.13 100,099.4K
09:49 3,945.58 3,948.23 3,945.58 3,948.23 86,940.1K
09:50 3,948.15 3,948.15 3,946.75 3,947.27 87,170.1K
09:51 3,948.10 3,950.48 3,948.10 3,949.59 95,152.5K
09:52 3,949.68 3,951.79 3,948.65 3,951.79 91,914.5K
09:53 3,950.82 3,951.56 3,950.46 3,950.85 108,506.6K
09:54 3,951.25 3,951.25 3,949.79 3,950.53 89,691.2K
09:55 3,950.60 3,952.23 3,950.17 3,950.41 84,280.4K
09:56 3,950.25 3,950.37 3,949.11 3,950.03 88,652.8K
09:57 3,949.66 3,951.82 3,949.66 3,951.49 70,990.1K
09:58 3,951.94 3,953.43 3,951.35 3,952.77 76,896.7K
09:59 3,952.72 3,954.46 3,952.72 3,952.82 72,148.5K
10:00 3,952.49 3,953.14 3,951.97 3,952.05 94,580.0K
10:01 3,952.41 3,953.18 3,952.25 3,953.18 68,048.4K
10:02 3,953.64 3,955.78 3,953.64 3,955.39 72,181.3K
10:03 3,955.44 3,955.86 3,954.26 3,954.67 60,217.8K
10:04 3,954.55 3,955.65 3,951.73 3,951.79 95,623.2K
10:05 3,951.73 3,951.73 3,950.40 3,950.75 75,480.7K
10:06 3,950.81 3,951.88 3,950.17 3,951.67 63,206.1K
10:07 3,951.45 3,951.53 3,950.10 3,950.53 48,923.4K
10:08 3,950.70 3,951.43 3,950.68 3,950.88 50,093.7K
10:09 3,951.46 3,953.49 3,951.46 3,952.98 55,387.4K
10:10 3,952.57 3,952.60 3,951.72 3,952.39 50,658.4K
10:11 3,952.46 3,955.07 3,952.46 3,954.80 73,399.8K
10:12 3,954.84 3,956.59 3,954.54 3,955.94 71,444.0K
10:13 3,955.87 3,955.89 3,954.82 3,955.49 52,808.9K
10:14 3,955.50 3,956.06 3,954.01 3,954.39 71,156.1K
10:15 3,954.12 3,955.00 3,954.12 3,954.72 41,089.1K
10:16 3,954.74 3,954.89 3,953.91 3,954.65 45,688.3K
10:17 3,954.77 3,957.25 3,954.77 3,956.59 96,104.8K
10:18 3,956.49 3,957.32 3,956.22 3,956.46 65,412.4K
10:19 3,956.24 3,957.53 3,956.24 3,956.85 54,844.0K
10:20 3,957.45 3,957.45 3,955.67 3,956.03 58,477.9K
10:21 3,955.82 3,956.68 3,955.34 3,956.19 43,512.9K
10:22 3,956.63 3,957.75 3,956.63 3,957.13 43,867.1K
10:23 3,956.58 3,957.43 3,956.04 3,956.04 41,114.9K
10:24 3,956.46 3,957.02 3,955.89 3,956.72 58,653.2K
10:25 3,956.93 3,957.65 3,956.52 3,957.31 67,783.1K
10:26 3,957.06 3,957.06 3,955.74 3,955.93 68,102.7K
10:27 3,955.89 3,956.14 3,954.09 3,954.43 65,219.6K
10:28 3,954.37 3,954.37 3,952.95 3,953.16 43,180.2K
10:29 3,953.30 3,953.45 3,952.63 3,952.84 40,600.6K
10:30 3,952.70 3,953.09 3,952.26 3,952.84 58,080.0K
10:31 3,952.80 3,954.06 3,952.37 3,953.82 58,098.9K
10:32 3,953.81 3,954.05 3,952.96 3,954.05 40,305.0K
10:33 3,953.90 3,953.94 3,952.93 3,953.40 29,769.1K
10:34 3,953.06 3,953.25 3,952.16 3,952.56 34,282.2K
10:35 3,952.01 3,952.55 3,951.64 3,952.31 41,922.0K
10:36 3,951.93 3,953.05 3,951.79 3,952.60 38,592.0K
10:37 3,953.02 3,953.02 3,951.69 3,952.28 32,218.0K
10:38 3,952.30 3,953.36 3,952.30 3,953.36 45,769.5K
10:39 3,953.59 3,954.26 3,953.10 3,953.45 27,934.6K
10:40 3,953.68 3,953.68 3,952.08 3,952.90 31,878.6K
10:41 3,952.77 3,953.49 3,952.26 3,952.78 29,805.5K
10:42 3,952.45 3,953.55 3,952.45 3,953.17 49,899.2K
10:43 3,953.33 3,954.50 3,953.33 3,954.42 64,348.0K
10:44 3,954.21 3,956.01 3,954.21 3,955.64 65,694.4K
10:45 3,955.10 3,955.44 3,954.81 3,955.41 31,562.0K
10:46 3,955.46 3,955.56 3,954.09 3,954.70 49,033.6K
10:47 3,954.90 3,954.90 3,953.65 3,954.09 28,578.9K
10:48 3,954.27 3,954.80 3,953.69 3,953.87 44,684.9K
10:49 3,953.96 3,953.96 3,951.47 3,952.06 58,568.4K
10:50 3,952.39 3,952.44 3,951.22 3,951.37 59,355.7K
10:51 3,951.58 3,952.73 3,951.43 3,952.20 37,423.5K
10:52 3,951.93 3,952.42 3,951.03 3,951.96 35,504.3K
10:53 3,952.09 3,952.84 3,951.78 3,952.44 29,898.3K
10:54 3,952.67 3,952.79 3,951.98 3,952.14 31,918.0K
10:55 3,951.75 3,952.91 3,951.75 3,952.38 42,382.7K
10:56 3,951.94 3,952.56 3,951.57 3,951.98 31,467.4K
10:57 3,952.04 3,952.32 3,950.42 3,950.61 31,151.3K
10:58 3,950.63 3,951.27 3,950.35 3,950.97 24,575.8K
10:59 3,951.08 3,951.22 3,949.65 3,949.94 27,954.9K
11:00 3,950.13 3,950.13 3,948.70 3,949.31 39,020.9K
11:01 3,949.28 3,950.18 3,949.08 3,950.18 32,387.4K
11:02 3,950.43 3,950.43 3,948.93 3,949.27 30,696.6K
11:03 3,949.30 3,952.10 3,949.30 3,950.50 35,145.1K
11:04 3,949.85 3,951.20 3,949.85 3,951.20 23,291.2K
11:05 3,950.57 3,951.69 3,950.57 3,951.47 50,728.8K
11:06 3,951.74 3,952.06 3,951.26 3,951.64 39,870.4K
11:07 3,951.65 3,951.69 3,950.92 3,951.43 36,095.6K
11:08 3,951.50 3,951.83 3,950.91 3,951.41 33,545.8K
11:09 3,951.61 3,952.21 3,951.20 3,952.13 29,023.5K
11:10 3,952.01 3,952.61 3,951.70 3,952.14 36,703.1K
11:11 3,952.50 3,952.84 3,951.55 3,952.05 32,638.4K
11:12 3,951.97 3,952.14 3,951.19 3,951.46 47,330.0K
11:13 3,951.57 3,952.38 3,950.69 3,952.23 30,555.8K
11:14 3,952.41 3,953.40 3,952.34 3,953.04 48,033.2K
11:15 3,953.09 3,953.31 3,951.80 3,952.75 39,087.0K
11:16 3,952.27 3,952.76 3,951.67 3,952.07 36,401.8K
11:17 3,951.96 3,953.51 3,951.96 3,953.51 43,004.6K
11:18 3,953.20 3,954.11 3,953.20 3,953.91 47,707.2K
11:19 3,953.85 3,954.72 3,953.59 3,954.06 66,692.8K
11:20 3,954.05 3,954.93 3,953.50 3,954.39 43,463.3K
11:21 3,954.36 3,955.97 3,954.36 3,955.70 35,122.0K
11:22 3,955.23 3,955.51 3,954.70 3,955.51 25,122.6K
11:23 3,955.15 3,956.20 3,955.15 3,955.67 23,083.0K
11:24 3,955.92 3,956.70 3,955.92 3,956.48 37,613.9K
11:25 3,956.39 3,957.67 3,956.17 3,957.67 61,073.5K
11:26 3,957.97 3,957.97 3,956.69 3,956.69 45,545.3K
11:27 3,956.99 3,957.57 3,956.69 3,956.95 44,291.9K
11:28 3,957.31 3,957.56 3,956.86 3,957.11 27,198.6K
11:29 3,956.94 3,957.16 3,956.09 3,956.99 30,652.9K
11:30 3,956.94 3,957.06 3,956.94 3,957.06 2,520.7K
11:31 3,957.06 3,957.06 3,957.06 3,957.06 0.0K
11:32 3,957.06 3,957.06 3,957.06 3,957.06 0.0K
11:33 3,957.06 3,957.06 3,957.06 3,957.06 0.0K
11:34 3,957.06 3,957.06 3,957.06 3,957.06 0.0K
11:35 3,957.06 3,957.06 3,957.06 3,957.06 0.0K
11:36 3,957.06 3,957.06 3,957.06 3,957.06 0.0K
11:37 3,957.06 3,957.06 3,957.06 3,957.06 0.0K
11:38 3,957.06 3,957.06 3,957.06 3,957.06 0.0K
11:39 3,957.06 3,957.06 3,957.06 3,957.06 0.0K
11:40 3,957.06 3,957.06 3,957.06 3,957.06 0.0K
11:41 3,957.06 3,957.06 3,957.06 3,957.06 0.0K
11:42 3,957.06 3,957.06 3,957.06 3,957.06 0.0K
11:43 3,957.06 3,957.06 3,957.06 3,957.06 0.0K
11:44 3,957.06 3,957.06 3,957.06 3,957.06 0.0K
11:45 3,957.06 3,957.06 3,957.06 3,957.06 0.0K
11:46 3,957.06 3,957.06 3,957.06 3,957.06 0.0K
11:47 3,957.06 3,957.06 3,957.06 3,957.06 0.0K
11:48 3,957.06 3,957.06 3,957.06 3,957.06 0.0K
11:49 3,957.06 3,957.06 3,957.06 3,957.06 0.0K
11:50 3,957.06 3,957.06 3,957.06 3,957.06 0.0K
11:51 3,957.06 3,957.06 3,957.06 3,957.06 0.0K
11:52 3,957.06 3,957.06 3,957.06 3,957.06 0.0K
11:53 3,957.06 3,957.06 3,957.06 3,957.06 0.0K
11:54 3,957.06 3,957.06 3,957.06 3,957.06 0.0K
11:55 3,957.06 3,957.06 3,957.06 3,957.06 0.0K
11:56 3,957.06 3,957.06 3,957.06 3,957.06 0.0K
11:57 3,957.06 3,957.06 3,957.06 3,957.06 0.0K
11:58 3,957.06 3,957.06 3,957.06 3,957.06 0.0K
11:59 3,957.06 3,957.06 3,957.06 3,957.06 0.0K
12:00 3,957.06 3,957.06 3,957.06 3,957.06 0.0K
12:01 3,957.06 3,957.06 3,957.06 3,957.06 0.0K
12:02 3,957.06 3,957.06 3,957.06 3,957.06 0.0K
12:03 3,957.06 3,957.06 3,957.06 3,957.06 0.0K
12:04 3,957.06 3,957.06 3,957.06 3,957.06 0.0K
12:05 3,957.06 3,957.06 3,957.06 3,957.06 0.0K
12:06 3,957.06 3,957.06 3,957.06 3,957.06 0.0K
12:07 3,957.06 3,957.06 3,957.06 3,957.06 0.0K
12:08 3,957.06 3,957.06 3,957.06 3,957.06 0.0K
12:09 3,957.06 3,957.06 3,957.06 3,957.06 0.0K
12:10 3,957.06 3,957.06 3,957.06 3,957.06 0.0K
12:11 3,957.06 3,957.06 3,957.06 3,957.06 0.0K
12:12 3,957.06 3,957.06 3,957.06 3,957.06 0.0K
12:13 3,957.06 3,957.06 3,957.06 3,957.06 0.0K
12:14 3,957.06 3,957.06 3,957.06 3,957.06 0.0K
12:15 3,957.06 3,957.06 3,957.06 3,957.06 0.0K
12:16 3,957.06 3,957.06 3,957.06 3,957.06 0.0K
12:17 3,957.06 3,957.06 3,957.06 3,957.06 0.0K
12:18 3,957.06 3,957.06 3,957.06 3,957.06 0.0K
12:19 3,957.06 3,957.06 3,957.06 3,957.06 0.0K
12:20 3,957.06 3,957.06 3,957.06 3,957.06 0.0K
12:21 3,957.06 3,957.06 3,957.06 3,957.06 0.0K
12:22 3,957.06 3,957.06 3,957.06 3,957.06 0.0K
12:23 3,957.06 3,957.06 3,957.06 3,957.06 0.0K
12:24 3,957.06 3,957.06 3,957.06 3,957.06 0.0K
12:25 3,957.06 3,957.06 3,957.06 3,957.06 0.0K
12:26 3,957.06 3,957.06 3,957.06 3,957.06 0.0K
12:27 3,957.06 3,957.06 3,957.06 3,957.06 0.0K
12:28 3,957.06 3,957.06 3,957.06 3,957.06 0.0K
12:29 3,957.06 3,957.06 3,957.06 3,957.06 0.0K
12:30 3,957.06 3,957.06 3,957.06 3,957.06 0.0K
12:31 3,957.06 3,957.06 3,957.06 3,957.06 0.0K
12:32 3,957.06 3,957.06 3,957.06 3,957.06 0.0K
12:33 3,957.06 3,957.06 3,957.06 3,957.06 0.0K
12:34 3,957.06 3,957.06 3,957.06 3,957.06 0.0K
12:35 3,957.06 3,957.06 3,957.06 3,957.06 0.0K
12:36 3,957.06 3,957.06 3,957.06 3,957.06 0.0K
12:37 3,957.06 3,957.06 3,957.06 3,957.06 0.0K
12:38 3,957.06 3,957.06 3,957.06 3,957.06 0.0K
12:39 3,957.06 3,957.06 3,957.06 3,957.06 0.0K
12:40 3,957.06 3,957.06 3,957.06 3,957.06 0.0K
12:41 3,957.06 3,957.06 3,957.06 3,957.06 0.0K
12:42 3,957.06 3,957.06 3,957.06 3,957.06 0.0K
12:43 3,957.06 3,957.06 3,957.06 3,957.06 0.0K
12:44 3,957.06 3,957.06 3,957.06 3,957.06 0.0K
12:45 3,957.06 3,957.06 3,957.06 3,957.06 0.0K
12:46 3,957.06 3,957.06 3,957.06 3,957.06 0.0K
12:47 3,957.06 3,957.06 3,957.06 3,957.06 0.0K
12:48 3,957.06 3,957.06 3,957.06 3,957.06 0.0K
12:49 3,957.06 3,957.06 3,957.06 3,957.06 0.0K
12:50 3,957.06 3,957.06 3,957.06 3,957.06 0.0K
12:51 3,957.06 3,957.06 3,957.06 3,957.06 0.0K
12:52 3,957.06 3,957.06 3,957.06 3,957.06 0.0K
12:53 3,957.06 3,957.06 3,957.06 3,957.06 0.0K
12:54 3,957.06 3,957.06 3,957.06 3,957.06 0.0K
12:55 3,957.06 3,957.06 3,957.06 3,957.06 0.0K
12:56 3,957.06 3,957.06 3,957.06 3,957.06 0.0K
12:57 3,957.06 3,957.06 3,957.06 3,957.06 0.0K
12:58 3,957.06 3,957.06 3,957.06 3,957.06 0.0K
12:59 3,957.06 3,957.06 3,957.06 3,957.06 0.0K
13:00 3,957.06 3,957.06 3,954.38 3,955.16 129,786.6K
13:01 3,955.39 3,955.52 3,954.59 3,954.99 62,280.4K
13:02 3,955.13 3,955.85 3,954.00 3,954.16 59,711.6K
13:03 3,954.16 3,955.45 3,954.05 3,955.15 41,252.7K
13:04 3,955.16 3,955.66 3,954.32 3,954.66 29,539.5K
13:05 3,954.76 3,954.91 3,953.94 3,954.40 31,408.7K
13:06 3,954.57 3,954.57 3,952.93 3,953.31 39,258.8K
13:07 3,953.12 3,953.68 3,952.78 3,953.00 27,720.6K
13:08 3,953.24 3,953.24 3,950.86 3,950.86 47,959.3K
13:09 3,951.04 3,951.41 3,950.41 3,950.91 40,962.7K
13:10 3,951.20 3,951.23 3,949.97 3,950.06 38,924.7K
13:11 3,950.60 3,950.97 3,950.13 3,950.64 36,075.6K
13:12 3,950.37 3,950.63 3,949.12 3,949.45 73,278.6K
13:13 3,949.80 3,950.47 3,948.64 3,949.21 40,348.5K
13:14 3,949.44 3,949.45 3,948.54 3,949.45 38,332.8K
13:15 3,949.28 3,949.71 3,948.96 3,949.64 30,373.3K
13:16 3,949.71 3,950.23 3,949.39 3,949.79 37,198.1K
13:17 3,949.72 3,950.20 3,949.34 3,949.64 26,970.7K
13:18 3,949.75 3,950.26 3,949.54 3,949.54 28,568.7K
13:19 3,949.76 3,950.73 3,949.68 3,950.73 37,301.4K
13:20 3,950.66 3,951.55 3,950.36 3,950.74 63,538.6K
13:21 3,950.99 3,951.05 3,950.05 3,950.10 32,163.9K
13:22 3,950.57 3,950.96 3,950.12 3,950.24 34,658.1K
13:23 3,950.67 3,951.29 3,950.43 3,951.06 29,316.2K
13:24 3,951.41 3,951.41 3,950.44 3,950.72 30,736.7K
13:25 3,951.17 3,951.40 3,950.52 3,950.84 36,343.7K
13:26 3,950.78 3,951.50 3,950.73 3,951.17 26,573.4K
13:27 3,951.56 3,951.59 3,950.78 3,951.04 30,071.5K
13:28 3,950.40 3,951.72 3,950.40 3,951.72 33,992.1K
13:29 3,951.64 3,953.53 3,951.64 3,953.14 54,423.6K
13:30 3,952.82 3,954.45 3,952.53 3,954.41 53,412.6K
13:31 3,954.34 3,954.59 3,953.72 3,953.97 49,535.5K
13:32 3,953.63 3,953.63 3,952.72 3,953.30 39,171.5K
13:33 3,953.43 3,953.78 3,952.78 3,952.85 29,567.1K
13:34 3,953.00 3,953.09 3,951.30 3,951.30 32,983.9K
13:35 3,951.08 3,951.50 3,950.36 3,950.36 48,143.4K
13:36 3,950.25 3,950.74 3,949.57 3,949.96 38,561.0K
13:37 3,949.69 3,949.95 3,947.79 3,948.27 64,255.6K
13:38 3,948.04 3,948.87 3,947.64 3,948.43 41,243.6K
13:39 3,948.48 3,948.92 3,947.58 3,947.85 42,101.5K
13:40 3,947.51 3,948.24 3,947.23 3,947.48 35,830.8K
13:41 3,947.22 3,949.51 3,947.22 3,948.62 47,598.9K
13:42 3,948.24 3,949.15 3,947.95 3,948.96 33,362.6K
13:43 3,948.64 3,949.33 3,948.01 3,948.29 27,667.3K
13:44 3,948.58 3,950.58 3,948.43 3,950.05 44,716.0K
13:45 3,950.18 3,950.18 3,949.40 3,949.75 30,896.2K
13:46 3,949.52 3,949.94 3,948.32 3,948.88 26,875.7K
13:47 3,948.86 3,949.21 3,948.06 3,948.86 24,481.2K
13:48 3,948.71 3,949.49 3,948.55 3,948.76 21,693.0K
13:49 3,949.02 3,950.49 3,949.02 3,949.49 41,313.4K
13:50 3,949.28 3,949.83 3,949.21 3,949.63 24,488.1K
13:51 3,949.52 3,950.65 3,949.18 3,950.04 26,973.2K
13:52 3,949.98 3,951.27 3,949.64 3,950.22 25,209.9K
13:53 3,950.24 3,951.71 3,949.80 3,951.22 23,699.7K
13:54 3,950.90 3,950.95 3,949.67 3,950.42 22,069.4K
13:55 3,950.14 3,950.61 3,949.94 3,950.35 28,400.4K
13:56 3,950.42 3,950.42 3,949.32 3,949.76 26,341.5K
13:57 3,949.69 3,950.30 3,949.30 3,950.24 29,840.5K
13:58 3,949.86 3,950.16 3,949.41 3,949.53 32,759.6K
13:59 3,949.80 3,949.80 3,948.98 3,949.41 29,634.4K
14:00 3,949.31 3,950.17 3,948.85 3,949.26 36,667.9K
14:01 3,949.63 3,949.63 3,948.05 3,948.68 27,096.1K
14:02 3,948.78 3,951.22 3,948.37 3,950.81 46,471.8K
14:03 3,950.51 3,950.82 3,949.74 3,950.46 26,975.0K
14:04 3,949.77 3,949.77 3,948.57 3,948.84 35,615.1K
14:05 3,948.65 3,949.30 3,948.62 3,948.87 31,060.9K
14:06 3,948.48 3,949.67 3,948.48 3,949.23 36,415.5K
14:07 3,949.35 3,949.64 3,948.73 3,948.73 35,919.2K
14:08 3,949.08 3,949.89 3,949.00 3,949.32 26,895.5K
14:09 3,949.26 3,949.71 3,948.75 3,949.10 30,698.2K
14:10 3,949.13 3,949.96 3,948.86 3,949.50 24,355.0K
14:11 3,949.58 3,950.31 3,949.47 3,949.86 28,826.6K
14:12 3,950.23 3,950.25 3,948.86 3,948.88 28,836.7K
14:13 3,948.61 3,948.61 3,946.27 3,946.33 69,102.1K
14:14 3,946.44 3,948.74 3,946.44 3,948.74 55,227.1K
14:15 3,949.64 3,949.78 3,948.28 3,948.28 51,435.6K
14:16 3,948.41 3,948.75 3,947.59 3,948.48 90,906.9K
14:17 3,948.08 3,948.92 3,947.97 3,948.48 27,738.6K
14:18 3,948.62 3,949.61 3,948.23 3,948.59 25,169.0K
14:19 3,948.78 3,948.99 3,948.29 3,948.69 20,941.7K
14:20 3,948.94 3,948.94 3,947.82 3,947.82 23,967.8K
14:21 3,948.24 3,948.24 3,947.26 3,947.85 25,526.3K
14:22 3,947.24 3,947.24 3,946.63 3,946.92 30,490.0K
14:23 3,946.83 3,947.00 3,945.87 3,946.57 33,186.9K
14:24 3,947.52 3,947.53 3,946.30 3,946.37 29,321.9K
14:25 3,946.29 3,946.68 3,946.00 3,946.58 33,167.7K
14:26 3,946.54 3,946.54 3,945.52 3,946.40 31,506.5K
14:27 3,946.28 3,946.28 3,945.41 3,945.77 32,596.7K
14:28 3,945.31 3,946.16 3,945.31 3,945.73 44,093.8K
14:29 3,945.85 3,946.17 3,944.86 3,945.68 45,956.7K
14:30 3,945.92 3,947.42 3,945.92 3,947.07 50,373.5K
14:31 3,946.85 3,946.95 3,945.66 3,945.96 40,628.1K
14:32 3,946.29 3,946.29 3,945.18 3,945.89 32,613.7K
14:33 3,945.41 3,946.62 3,945.23 3,946.58 32,921.7K
14:34 3,946.28 3,946.28 3,945.48 3,945.80 33,871.7K
14:35 3,945.75 3,945.94 3,945.06 3,945.15 42,990.0K
14:36 3,945.10 3,945.39 3,943.59 3,943.59 68,417.8K
14:37 3,943.26 3,944.82 3,943.00 3,944.25 55,619.7K
14:38 3,944.30 3,945.06 3,944.01 3,944.07 37,209.0K
14:39 3,943.90 3,944.35 3,943.55 3,943.73 38,284.5K
14:40 3,943.77 3,944.62 3,943.37 3,943.90 44,416.7K
14:41 3,944.35 3,944.70 3,943.62 3,944.32 41,799.2K
14:42 3,944.13 3,944.63 3,943.67 3,944.09 42,233.4K
14:43 3,943.45 3,944.31 3,943.42 3,943.85 53,789.7K
14:44 3,943.70 3,944.92 3,943.47 3,944.92 53,732.2K
14:45 3,944.50 3,947.44 3,944.50 3,946.72 81,991.6K
14:46 3,946.58 3,947.60 3,946.37 3,947.03 56,346.6K
14:47 3,947.44 3,948.96 3,946.99 3,948.08 60,635.2K
14:48 3,948.34 3,949.57 3,948.34 3,949.17 71,434.0K
14:49 3,948.96 3,949.51 3,948.60 3,948.90 62,292.7K
14:50 3,948.85 3,948.85 3,947.35 3,948.12 64,895.2K
14:51 3,948.21 3,948.33 3,947.67 3,948.09 63,174.6K
14:52 3,947.89 3,949.00 3,947.89 3,948.52 61,680.2K
14:53 3,948.14 3,948.84 3,948.09 3,948.44 68,506.3K
14:54 3,947.94 3,949.29 3,947.94 3,949.29 86,866.3K
14:55 3,949.14 3,949.77 3,948.83 3,949.44 101,723.2K
14:56 3,949.23 3,950.15 3,949.02 3,950.00 117,137.0K
14:57 3,949.69 3,949.82 3,949.69 3,949.82 5,888.1K
14:58 3,949.82 3,949.82 3,949.82 3,949.82 0.0K
14:59 3,949.82 3,949.88 3,949.76 3,949.82 181,721.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし