SSE Large

SSELMSCRV
🏛️ 中国 →
4,307.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,938.16 3,938.16 3,938.16 3,938.16 166,746.3K
09:29 3,938.16 3,938.16 3,938.16 3,938.16 0.0K
09:30 3,938.16 3,940.80 3,930.83 3,932.18 476,387.4K
09:31 3,932.44 3,939.12 3,932.44 3,937.49 342,342.7K
09:32 3,937.24 3,937.45 3,934.53 3,935.01 210,593.0K
09:33 3,934.82 3,937.49 3,934.60 3,936.22 201,307.9K
09:34 3,937.02 3,940.54 3,936.85 3,938.73 173,583.9K
09:35 3,938.04 3,938.04 3,935.58 3,936.77 185,795.7K
09:36 3,937.43 3,940.10 3,937.43 3,939.80 198,119.7K
09:37 3,939.76 3,940.37 3,936.89 3,936.93 163,189.2K
09:38 3,937.40 3,937.89 3,936.64 3,937.74 122,526.1K
09:39 3,937.66 3,939.66 3,937.66 3,939.54 126,167.6K
09:40 3,939.42 3,939.42 3,937.32 3,938.03 147,991.0K
09:41 3,938.41 3,939.04 3,937.87 3,938.51 131,655.3K
09:42 3,938.25 3,939.54 3,938.25 3,938.27 140,697.1K
09:43 3,938.58 3,939.07 3,937.60 3,938.75 106,524.8K
09:44 3,939.05 3,939.18 3,938.21 3,938.37 102,037.9K
09:45 3,938.23 3,939.93 3,937.95 3,939.93 127,693.6K
09:46 3,939.53 3,943.29 3,939.53 3,942.95 135,015.0K
09:47 3,943.19 3,943.77 3,942.42 3,943.59 110,164.2K
09:48 3,943.63 3,943.69 3,942.35 3,943.33 98,092.6K
09:49 3,943.59 3,943.59 3,941.37 3,941.37 102,629.2K
09:50 3,941.45 3,941.45 3,939.65 3,940.02 89,700.9K
09:51 3,939.36 3,939.88 3,938.59 3,938.59 84,222.8K
09:52 3,938.68 3,939.38 3,936.44 3,936.85 113,126.1K
09:53 3,937.08 3,937.14 3,935.74 3,935.84 130,468.3K
09:54 3,936.11 3,937.83 3,935.84 3,937.83 98,186.9K
09:55 3,937.47 3,937.97 3,936.13 3,937.38 94,798.8K
09:56 3,937.27 3,938.46 3,936.92 3,938.46 126,219.6K
09:57 3,938.25 3,939.65 3,938.25 3,939.52 108,185.3K
09:58 3,939.77 3,942.10 3,939.25 3,942.10 177,410.7K
09:59 3,941.90 3,942.04 3,941.12 3,941.58 111,471.9K
10:00 3,941.72 3,942.41 3,940.54 3,941.82 120,006.7K
10:01 3,941.60 3,941.60 3,940.18 3,940.70 102,782.6K
10:02 3,940.65 3,941.59 3,939.97 3,941.37 136,700.0K
10:03 3,941.06 3,941.74 3,940.44 3,941.22 103,945.5K
10:04 3,940.06 3,940.51 3,939.56 3,939.89 89,779.0K
10:05 3,940.07 3,940.15 3,938.79 3,940.06 95,696.5K
10:06 3,939.64 3,942.52 3,939.48 3,942.52 89,615.2K
10:07 3,942.31 3,943.57 3,941.66 3,941.66 94,571.0K
10:08 3,941.52 3,942.42 3,941.17 3,942.27 89,216.8K
10:09 3,942.52 3,943.62 3,942.27 3,943.34 92,587.0K
10:10 3,943.17 3,943.37 3,941.27 3,942.54 146,923.8K
10:11 3,942.55 3,944.11 3,942.45 3,943.04 120,480.7K
10:12 3,942.85 3,943.37 3,942.05 3,942.54 95,698.4K
10:13 3,942.09 3,945.09 3,941.98 3,944.73 82,638.9K
10:14 3,944.38 3,945.70 3,944.38 3,945.37 94,728.6K
10:15 3,945.44 3,947.59 3,945.44 3,945.50 92,077.7K
10:16 3,945.55 3,945.84 3,943.12 3,943.14 95,171.3K
10:17 3,943.26 3,943.95 3,942.92 3,943.11 65,862.7K
10:18 3,943.18 3,944.99 3,943.18 3,944.99 63,612.7K
10:19 3,944.99 3,945.45 3,944.66 3,944.98 67,756.1K
10:20 3,944.96 3,945.71 3,944.80 3,945.71 72,961.6K
10:21 3,945.33 3,946.28 3,945.15 3,945.74 61,160.9K
10:22 3,945.85 3,946.21 3,942.50 3,942.50 84,045.8K
10:23 3,942.35 3,942.35 3,940.35 3,940.65 108,777.3K
10:24 3,940.57 3,941.15 3,939.88 3,940.37 72,853.3K
10:25 3,940.37 3,940.54 3,939.26 3,940.54 69,035.0K
10:26 3,940.95 3,942.12 3,940.32 3,941.98 69,575.3K
10:27 3,942.00 3,942.50 3,941.06 3,941.10 46,354.5K
10:28 3,940.64 3,941.17 3,940.33 3,940.91 44,870.7K
10:29 3,940.40 3,940.88 3,939.72 3,940.85 50,153.9K
10:30 3,940.48 3,940.67 3,938.95 3,939.03 79,787.2K
10:31 3,939.09 3,939.09 3,938.11 3,938.51 63,482.0K
10:32 3,938.23 3,938.51 3,937.08 3,937.38 55,091.2K
10:33 3,937.48 3,937.48 3,936.49 3,937.03 52,243.5K
10:34 3,936.70 3,937.70 3,936.70 3,937.42 56,891.2K
10:35 3,937.09 3,937.09 3,935.25 3,935.50 75,389.3K
10:36 3,935.31 3,935.56 3,932.89 3,932.89 118,364.1K
10:37 3,933.09 3,933.82 3,932.97 3,933.75 48,425.7K
10:38 3,933.63 3,934.38 3,933.40 3,934.38 64,433.5K
10:39 3,934.03 3,935.09 3,934.03 3,935.09 50,968.0K
10:40 3,935.07 3,935.49 3,934.47 3,934.57 50,894.3K
10:41 3,934.44 3,935.97 3,934.44 3,935.97 53,153.5K
10:42 3,935.72 3,935.98 3,934.48 3,935.89 52,194.0K
10:43 3,935.71 3,936.94 3,935.38 3,936.55 46,969.6K
10:44 3,936.92 3,938.38 3,936.69 3,937.20 43,108.5K
10:45 3,937.89 3,939.63 3,937.34 3,939.46 65,872.5K
10:46 3,939.68 3,940.65 3,939.11 3,939.89 46,432.2K
10:47 3,939.82 3,941.51 3,939.44 3,941.22 67,490.3K
10:48 3,941.15 3,942.04 3,941.13 3,941.44 62,348.6K
10:49 3,941.54 3,943.20 3,941.18 3,943.20 54,483.0K
10:50 3,943.69 3,944.68 3,943.02 3,943.31 73,098.2K
10:51 3,943.21 3,943.90 3,943.04 3,943.90 41,913.8K
10:52 3,943.34 3,943.68 3,942.63 3,942.70 48,869.9K
10:53 3,942.46 3,943.92 3,941.51 3,943.10 43,984.2K
10:54 3,943.09 3,943.40 3,942.54 3,942.57 42,431.3K
10:55 3,942.98 3,944.43 3,942.45 3,943.87 50,200.1K
10:56 3,944.06 3,944.14 3,942.53 3,942.99 43,985.8K
10:57 3,943.25 3,943.25 3,941.84 3,942.07 46,602.0K
10:58 3,942.14 3,942.28 3,940.79 3,940.79 41,084.8K
10:59 3,941.44 3,941.47 3,940.19 3,940.40 40,039.6K
11:00 3,940.01 3,940.38 3,939.26 3,939.90 60,157.6K
11:01 3,940.47 3,941.03 3,940.01 3,941.00 63,224.7K
11:02 3,940.85 3,941.87 3,940.23 3,941.82 51,043.3K
11:03 3,941.86 3,941.93 3,941.22 3,941.76 44,136.9K
11:04 3,941.17 3,941.49 3,940.12 3,941.15 46,133.9K
11:05 3,941.54 3,941.54 3,940.34 3,941.27 35,667.8K
11:06 3,941.11 3,941.44 3,940.66 3,940.89 39,476.6K
11:07 3,940.84 3,941.33 3,940.53 3,940.96 34,246.0K
11:08 3,941.07 3,941.30 3,939.30 3,939.58 43,926.3K
11:09 3,940.49 3,940.98 3,939.60 3,940.98 35,664.4K
11:10 3,940.77 3,940.87 3,940.33 3,940.34 42,125.9K
11:11 3,939.91 3,939.91 3,938.73 3,938.92 42,914.0K
11:12 3,939.21 3,939.32 3,938.55 3,938.96 37,148.4K
11:13 3,938.85 3,940.94 3,938.85 3,940.67 46,994.8K
11:14 3,940.81 3,940.81 3,939.87 3,940.52 31,546.2K
11:15 3,940.88 3,941.91 3,940.64 3,941.91 48,495.5K
11:16 3,941.95 3,942.56 3,941.52 3,942.19 46,592.9K
11:17 3,941.98 3,941.98 3,940.97 3,941.94 41,267.7K
11:18 3,941.85 3,943.80 3,941.76 3,942.92 54,290.8K
11:19 3,943.08 3,943.80 3,942.80 3,943.54 45,710.2K
11:20 3,943.41 3,944.33 3,943.10 3,944.06 45,984.7K
11:21 3,944.15 3,946.63 3,944.15 3,945.75 81,767.1K
11:22 3,945.70 3,945.78 3,943.92 3,944.29 51,138.5K
11:23 3,944.22 3,944.34 3,943.19 3,943.88 45,909.0K
11:24 3,943.55 3,943.55 3,942.75 3,943.17 36,467.7K
11:25 3,942.95 3,943.31 3,942.09 3,942.87 29,999.2K
11:26 3,943.00 3,943.00 3,941.22 3,942.30 42,624.2K
11:27 3,942.27 3,942.60 3,941.87 3,942.55 32,599.6K
11:28 3,942.33 3,942.75 3,941.84 3,942.47 43,165.4K
11:29 3,942.70 3,943.21 3,942.08 3,943.00 47,433.5K
11:30 3,943.04 3,943.04 3,942.89 3,942.89 2,265.7K
11:31 3,942.89 3,942.89 3,942.89 3,942.89 0.0K
11:32 3,942.89 3,942.89 3,942.89 3,942.89 0.0K
11:33 3,942.89 3,942.89 3,942.89 3,942.89 0.0K
11:34 3,942.89 3,942.89 3,942.89 3,942.89 0.0K
11:35 3,942.89 3,942.89 3,942.89 3,942.89 0.0K
11:36 3,942.89 3,942.89 3,942.89 3,942.89 0.0K
11:37 3,942.89 3,942.89 3,942.89 3,942.89 0.0K
11:38 3,942.89 3,942.89 3,942.89 3,942.89 0.0K
11:39 3,942.89 3,942.89 3,942.89 3,942.89 0.0K
11:40 3,942.89 3,942.89 3,942.89 3,942.89 0.0K
11:41 3,942.89 3,942.89 3,942.89 3,942.89 0.0K
11:42 3,942.89 3,942.89 3,942.89 3,942.89 0.0K
11:43 3,942.89 3,942.89 3,942.89 3,942.89 0.0K
11:44 3,942.89 3,942.89 3,942.89 3,942.89 0.0K
11:45 3,942.89 3,942.89 3,942.89 3,942.89 0.0K
11:46 3,942.89 3,942.89 3,942.89 3,942.89 0.0K
11:47 3,942.89 3,942.89 3,942.89 3,942.89 0.0K
11:48 3,942.89 3,942.89 3,942.89 3,942.89 0.0K
11:49 3,942.89 3,942.89 3,942.89 3,942.89 0.0K
11:50 3,942.89 3,942.89 3,942.89 3,942.89 0.0K
11:51 3,942.89 3,942.89 3,942.89 3,942.89 0.0K
11:52 3,942.89 3,942.89 3,942.89 3,942.89 0.0K
11:53 3,942.89 3,942.89 3,942.89 3,942.89 0.0K
11:54 3,942.89 3,942.89 3,942.89 3,942.89 0.0K
11:55 3,942.89 3,942.89 3,942.89 3,942.89 0.0K
11:56 3,942.89 3,942.89 3,942.89 3,942.89 0.0K
11:57 3,942.89 3,942.89 3,942.89 3,942.89 0.0K
11:58 3,942.89 3,942.89 3,942.89 3,942.89 0.0K
11:59 3,942.89 3,942.89 3,942.89 3,942.89 0.0K
12:00 3,942.89 3,942.89 3,942.89 3,942.89 0.0K
12:01 3,942.89 3,942.89 3,942.89 3,942.89 0.0K
12:02 3,942.89 3,942.89 3,942.89 3,942.89 0.0K
12:03 3,942.89 3,942.89 3,942.89 3,942.89 0.0K
12:04 3,942.89 3,942.89 3,942.89 3,942.89 0.0K
12:05 3,942.89 3,942.89 3,942.89 3,942.89 0.0K
12:06 3,942.89 3,942.89 3,942.89 3,942.89 0.0K
12:07 3,942.89 3,942.89 3,942.89 3,942.89 0.0K
12:08 3,942.89 3,942.89 3,942.89 3,942.89 0.0K
12:09 3,942.89 3,942.89 3,942.89 3,942.89 0.0K
12:10 3,942.89 3,942.89 3,942.89 3,942.89 0.0K
12:11 3,942.89 3,942.89 3,942.89 3,942.89 0.0K
12:12 3,942.89 3,942.89 3,942.89 3,942.89 0.0K
12:13 3,942.89 3,942.89 3,942.89 3,942.89 0.0K
12:14 3,942.89 3,942.89 3,942.89 3,942.89 0.0K
12:15 3,942.89 3,942.89 3,942.89 3,942.89 0.0K
12:16 3,942.89 3,942.89 3,942.89 3,942.89 0.0K
12:17 3,942.89 3,942.89 3,942.89 3,942.89 0.0K
12:18 3,942.89 3,942.89 3,942.89 3,942.89 0.0K
12:19 3,942.89 3,942.89 3,942.89 3,942.89 0.0K
12:20 3,942.89 3,942.89 3,942.89 3,942.89 0.0K
12:21 3,942.89 3,942.89 3,942.89 3,942.89 0.0K
12:22 3,942.89 3,942.89 3,942.89 3,942.89 0.0K
12:23 3,942.89 3,942.89 3,942.89 3,942.89 0.0K
12:24 3,942.89 3,942.89 3,942.89 3,942.89 0.0K
12:25 3,942.89 3,942.89 3,942.89 3,942.89 0.0K
12:26 3,942.89 3,942.89 3,942.89 3,942.89 0.0K
12:27 3,942.89 3,942.89 3,942.89 3,942.89 0.0K
12:28 3,942.89 3,942.89 3,942.89 3,942.89 0.0K
12:29 3,942.89 3,942.89 3,942.89 3,942.89 0.0K
12:30 3,942.89 3,942.89 3,942.89 3,942.89 0.0K
12:31 3,942.89 3,942.89 3,942.89 3,942.89 0.0K
12:32 3,942.89 3,942.89 3,942.89 3,942.89 0.0K
12:33 3,942.89 3,942.89 3,942.89 3,942.89 0.0K
12:34 3,942.89 3,942.89 3,942.89 3,942.89 0.0K
12:35 3,942.89 3,942.89 3,942.89 3,942.89 0.0K
12:36 3,942.89 3,942.89 3,942.89 3,942.89 0.0K
12:37 3,942.89 3,942.89 3,942.89 3,942.89 0.0K
12:38 3,942.89 3,942.89 3,942.89 3,942.89 0.0K
12:39 3,942.89 3,942.89 3,942.89 3,942.89 0.0K
12:40 3,942.89 3,942.89 3,942.89 3,942.89 0.0K
12:41 3,942.89 3,942.89 3,942.89 3,942.89 0.0K
12:42 3,942.89 3,942.89 3,942.89 3,942.89 0.0K
12:43 3,942.89 3,942.89 3,942.89 3,942.89 0.0K
12:44 3,942.89 3,942.89 3,942.89 3,942.89 0.0K
12:45 3,942.89 3,942.89 3,942.89 3,942.89 0.0K
12:46 3,942.89 3,942.89 3,942.89 3,942.89 0.0K
12:47 3,942.89 3,942.89 3,942.89 3,942.89 0.0K
12:48 3,942.89 3,942.89 3,942.89 3,942.89 0.0K
12:49 3,942.89 3,942.89 3,942.89 3,942.89 0.0K
12:50 3,942.89 3,942.89 3,942.89 3,942.89 0.0K
12:51 3,942.89 3,942.89 3,942.89 3,942.89 0.0K
12:52 3,942.89 3,942.89 3,942.89 3,942.89 0.0K
12:53 3,942.89 3,942.89 3,942.89 3,942.89 0.0K
12:54 3,942.89 3,942.89 3,942.89 3,942.89 0.0K
12:55 3,942.89 3,942.89 3,942.89 3,942.89 0.0K
12:56 3,942.89 3,942.89 3,942.89 3,942.89 0.0K
12:57 3,942.89 3,942.89 3,942.89 3,942.89 0.0K
12:58 3,942.89 3,942.89 3,942.89 3,942.89 0.0K
12:59 3,942.89 3,942.89 3,942.89 3,942.89 0.0K
13:00 3,942.89 3,943.33 3,938.85 3,939.13 215,341.4K
13:01 3,938.89 3,938.89 3,934.89 3,935.95 138,025.9K
13:02 3,935.57 3,936.18 3,935.01 3,935.62 63,387.8K
13:03 3,935.64 3,935.81 3,934.53 3,935.14 67,938.8K
13:04 3,934.71 3,935.99 3,934.02 3,935.89 77,217.7K
13:05 3,935.46 3,935.46 3,933.85 3,934.54 66,262.1K
13:06 3,934.42 3,934.93 3,933.75 3,934.07 57,319.4K
13:07 3,933.49 3,935.24 3,933.46 3,933.86 53,310.3K
13:08 3,933.33 3,934.86 3,933.33 3,934.42 37,903.3K
13:09 3,934.54 3,935.06 3,933.30 3,933.54 43,724.4K
13:10 3,933.76 3,934.64 3,933.19 3,934.44 47,067.0K
13:11 3,934.12 3,935.59 3,934.12 3,935.03 42,072.7K
13:12 3,935.19 3,936.44 3,934.37 3,936.44 52,515.0K
13:13 3,936.46 3,936.46 3,935.49 3,935.51 47,365.8K
13:14 3,935.67 3,936.04 3,934.72 3,934.86 41,789.3K
13:15 3,934.94 3,935.52 3,934.60 3,934.99 47,468.7K
13:16 3,934.94 3,936.03 3,934.94 3,935.63 45,854.3K
13:17 3,936.32 3,936.32 3,934.44 3,934.75 61,006.7K
13:18 3,934.76 3,935.24 3,934.33 3,934.50 42,920.1K
13:19 3,934.79 3,935.38 3,934.31 3,935.21 46,211.8K
13:20 3,934.99 3,935.36 3,934.53 3,934.95 53,258.7K
13:21 3,935.03 3,935.52 3,934.64 3,935.33 50,656.8K
13:22 3,935.34 3,935.82 3,934.38 3,935.21 47,064.3K
13:23 3,935.53 3,935.54 3,934.86 3,935.24 46,492.1K
13:24 3,935.35 3,936.41 3,934.87 3,935.93 52,702.5K
13:25 3,935.56 3,936.48 3,935.46 3,936.11 46,204.7K
13:26 3,936.02 3,937.16 3,935.66 3,936.76 31,276.8K
13:27 3,936.41 3,937.07 3,936.25 3,936.73 42,207.3K
13:28 3,936.97 3,937.54 3,935.98 3,936.33 44,801.3K
13:29 3,935.54 3,936.17 3,935.04 3,935.40 45,181.5K
13:30 3,935.29 3,936.44 3,935.05 3,935.62 44,624.2K
13:31 3,935.23 3,935.66 3,934.30 3,934.77 39,082.1K
13:32 3,934.83 3,934.83 3,932.91 3,933.41 83,933.6K
13:33 3,933.45 3,934.92 3,932.47 3,934.41 75,883.2K
13:34 3,934.25 3,934.91 3,933.61 3,933.61 44,179.0K
13:35 3,933.86 3,934.27 3,933.21 3,933.21 38,679.6K
13:36 3,934.15 3,934.15 3,932.40 3,932.65 50,275.9K
13:37 3,932.81 3,933.34 3,932.34 3,933.16 45,018.7K
13:38 3,933.36 3,933.36 3,932.27 3,932.78 35,178.8K
13:39 3,932.56 3,933.91 3,932.41 3,933.46 44,148.7K
13:40 3,933.34 3,933.34 3,932.03 3,932.03 40,435.0K
13:41 3,932.36 3,933.23 3,932.03 3,933.23 38,754.9K
13:42 3,933.07 3,933.30 3,931.39 3,932.35 37,754.2K
13:43 3,931.81 3,932.16 3,930.85 3,930.85 40,036.7K
13:44 3,930.93 3,932.22 3,930.93 3,932.06 46,297.6K
13:45 3,931.71 3,934.00 3,931.71 3,933.14 56,054.2K
13:46 3,932.96 3,933.97 3,932.89 3,933.97 50,796.8K
13:47 3,934.18 3,934.46 3,933.48 3,933.86 37,004.1K
13:48 3,933.97 3,934.34 3,933.56 3,933.56 35,780.5K
13:49 3,933.84 3,933.94 3,931.85 3,932.84 46,189.2K
13:50 3,932.95 3,932.95 3,932.11 3,932.47 30,017.5K
13:51 3,932.02 3,933.95 3,932.02 3,933.42 34,761.4K
13:52 3,933.58 3,935.00 3,933.48 3,934.75 43,457.3K
13:53 3,934.89 3,934.89 3,933.27 3,934.22 37,514.5K
13:54 3,933.99 3,935.16 3,933.99 3,934.87 40,445.3K
13:55 3,935.02 3,935.12 3,934.32 3,935.08 40,488.9K
13:56 3,935.24 3,935.46 3,934.51 3,934.99 42,876.2K
13:57 3,935.12 3,936.27 3,934.21 3,936.27 44,242.6K
13:58 3,936.09 3,937.63 3,935.83 3,936.90 89,405.7K
13:59 3,937.25 3,937.25 3,935.87 3,936.69 56,109.9K
14:00 3,937.35 3,938.22 3,936.88 3,938.22 61,169.1K
14:01 3,938.33 3,938.66 3,937.47 3,938.34 54,343.2K
14:02 3,937.98 3,938.78 3,937.65 3,937.97 43,733.7K
14:03 3,937.82 3,938.11 3,937.11 3,937.21 48,872.7K
14:04 3,937.33 3,937.96 3,936.99 3,937.95 45,522.8K
14:05 3,937.75 3,937.75 3,935.30 3,935.32 63,518.7K
14:06 3,935.61 3,939.76 3,935.61 3,939.56 64,379.5K
14:07 3,939.70 3,940.56 3,938.96 3,940.29 43,039.8K
14:08 3,940.44 3,940.93 3,940.19 3,940.56 35,861.5K
14:09 3,940.70 3,941.15 3,940.38 3,940.50 36,784.5K
14:10 3,940.45 3,940.45 3,938.85 3,939.04 41,201.0K
14:11 3,939.29 3,939.29 3,937.92 3,938.25 37,550.9K
14:12 3,937.82 3,938.20 3,937.24 3,937.65 33,983.9K
14:13 3,937.93 3,937.93 3,936.46 3,936.93 31,713.3K
14:14 3,936.75 3,938.55 3,936.75 3,937.85 37,426.2K
14:15 3,938.19 3,938.31 3,937.39 3,937.79 29,149.8K
14:16 3,938.10 3,938.10 3,937.31 3,937.73 31,527.2K
14:17 3,937.96 3,937.96 3,937.06 3,937.36 31,919.2K
14:18 3,938.07 3,938.87 3,937.38 3,938.46 33,298.1K
14:19 3,938.39 3,938.93 3,938.25 3,938.76 35,040.5K
14:20 3,938.70 3,939.51 3,938.27 3,938.60 40,812.3K
14:21 3,938.70 3,939.67 3,938.40 3,939.66 35,929.5K
14:22 3,939.58 3,940.18 3,939.29 3,939.71 36,658.7K
14:23 3,939.67 3,940.11 3,939.19 3,939.76 34,880.2K
14:24 3,939.79 3,940.07 3,939.41 3,939.56 39,120.3K
14:25 3,939.61 3,939.82 3,938.82 3,939.55 35,193.7K
14:26 3,939.58 3,940.25 3,939.14 3,939.93 39,751.3K
14:27 3,940.02 3,940.29 3,939.51 3,939.84 34,836.6K
14:28 3,939.95 3,941.49 3,939.93 3,941.49 53,660.8K
14:29 3,941.22 3,941.22 3,940.45 3,940.96 45,638.2K
14:30 3,940.67 3,942.61 3,940.59 3,942.30 73,661.4K
14:31 3,942.59 3,944.22 3,942.59 3,944.22 60,237.2K
14:32 3,944.29 3,944.29 3,942.49 3,942.57 56,134.8K
14:33 3,942.73 3,942.73 3,941.92 3,942.29 40,321.4K
14:34 3,941.56 3,942.57 3,940.56 3,941.22 53,609.9K
14:35 3,941.27 3,941.46 3,940.66 3,940.66 41,269.9K
14:36 3,940.78 3,941.40 3,940.57 3,940.87 35,365.3K
14:37 3,941.10 3,941.10 3,940.46 3,940.71 39,280.0K
14:38 3,940.86 3,941.50 3,940.70 3,940.91 40,375.6K
14:39 3,940.98 3,941.09 3,940.36 3,940.36 39,144.3K
14:40 3,940.53 3,941.70 3,940.39 3,941.43 46,534.5K
14:41 3,941.71 3,942.03 3,941.09 3,941.44 47,660.8K
14:42 3,941.54 3,942.28 3,941.30 3,941.70 40,704.5K
14:43 3,941.46 3,941.46 3,940.76 3,940.89 46,981.1K
14:44 3,941.21 3,941.26 3,940.12 3,940.12 48,450.2K
14:45 3,940.65 3,941.61 3,940.49 3,941.08 57,431.4K
14:46 3,941.02 3,941.02 3,939.46 3,940.52 66,546.4K
14:47 3,940.23 3,941.21 3,940.01 3,940.87 54,524.7K
14:48 3,940.63 3,941.42 3,939.76 3,940.07 51,295.6K
14:49 3,940.42 3,941.36 3,940.42 3,940.78 65,509.6K
14:50 3,940.74 3,941.32 3,940.72 3,940.72 69,977.1K
14:51 3,941.23 3,941.50 3,940.32 3,940.32 71,590.2K
14:52 3,940.54 3,941.12 3,940.10 3,940.26 66,568.5K
14:53 3,940.51 3,941.61 3,940.45 3,940.70 73,433.3K
14:54 3,941.07 3,941.77 3,940.98 3,941.77 91,687.6K
14:55 3,941.77 3,942.02 3,940.93 3,941.18 91,672.8K
14:56 3,941.64 3,942.42 3,941.27 3,942.11 120,034.9K
14:57 3,942.85 3,942.85 3,941.90 3,941.90 5,653.3K
14:58 3,941.90 3,941.90 3,941.90 3,941.90 0.0K
14:59 3,941.90 3,941.90 3,941.36 3,941.38 204,297.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし