SSE Large

SSELMSCRV
🏛️ 中国 →
4,307.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,951.44 3,951.44 3,951.44 3,951.44 241,824.7K
09:29 3,951.44 3,951.44 3,951.44 3,951.44 0.0K
09:30 3,951.44 3,952.06 3,944.28 3,944.28 646,362.8K
09:31 3,943.20 3,943.42 3,938.27 3,938.64 468,178.9K
09:32 3,938.78 3,943.32 3,938.78 3,942.35 310,853.5K
09:33 3,942.41 3,945.37 3,940.39 3,945.37 295,507.6K
09:34 3,945.47 3,955.46 3,945.47 3,954.64 260,056.8K
09:35 3,955.41 3,958.95 3,955.41 3,958.95 236,159.9K
09:36 3,959.60 3,960.55 3,956.48 3,956.48 197,810.6K
09:37 3,955.78 3,955.78 3,952.46 3,954.23 228,934.3K
09:38 3,954.32 3,955.23 3,953.53 3,954.56 194,315.3K
09:39 3,954.50 3,955.32 3,951.02 3,951.02 178,420.8K
09:40 3,951.57 3,952.95 3,950.45 3,952.56 157,004.9K
09:41 3,952.45 3,955.40 3,952.11 3,955.35 144,550.5K
09:42 3,954.83 3,955.95 3,954.65 3,955.29 153,234.0K
09:43 3,955.04 3,955.11 3,951.90 3,951.90 145,652.5K
09:44 3,952.42 3,952.68 3,949.70 3,950.23 170,019.9K
09:45 3,950.14 3,951.16 3,947.72 3,951.12 158,094.3K
09:46 3,951.38 3,954.23 3,951.38 3,954.23 177,081.3K
09:47 3,953.93 3,954.47 3,950.89 3,952.47 148,753.1K
09:48 3,952.36 3,954.99 3,951.97 3,954.93 124,746.9K
09:49 3,954.67 3,956.21 3,954.67 3,956.15 110,713.6K
09:50 3,955.96 3,956.53 3,953.97 3,955.13 127,505.1K
09:51 3,955.25 3,957.53 3,955.25 3,957.09 106,256.0K
09:52 3,956.72 3,956.79 3,953.50 3,953.67 149,662.9K
09:53 3,953.31 3,956.07 3,953.31 3,955.94 113,573.3K
09:54 3,955.98 3,957.80 3,955.74 3,957.59 93,342.2K
09:55 3,957.76 3,960.15 3,957.69 3,959.61 140,036.0K
09:56 3,959.62 3,960.28 3,959.02 3,959.89 119,947.1K
09:57 3,960.22 3,963.51 3,960.18 3,963.51 121,483.5K
09:58 3,962.80 3,966.63 3,962.80 3,966.52 138,443.7K
09:59 3,966.23 3,966.23 3,964.77 3,965.15 105,967.1K
10:00 3,964.95 3,966.09 3,964.95 3,965.80 108,378.4K
10:01 3,966.12 3,967.06 3,965.73 3,966.97 96,528.8K
10:02 3,966.67 3,968.09 3,965.86 3,967.85 101,323.1K
10:03 3,967.62 3,972.74 3,967.62 3,972.52 164,737.3K
10:04 3,972.67 3,972.67 3,968.99 3,968.99 115,625.8K
10:05 3,968.95 3,970.11 3,968.87 3,969.60 86,632.5K
10:06 3,969.23 3,969.71 3,966.73 3,966.93 108,605.0K
10:07 3,967.40 3,967.40 3,965.39 3,965.96 123,290.2K
10:08 3,965.40 3,965.79 3,963.95 3,963.95 87,250.8K
10:09 3,964.19 3,964.19 3,963.08 3,963.70 71,848.9K
10:10 3,963.98 3,964.98 3,962.23 3,962.23 91,063.8K
10:11 3,962.46 3,962.80 3,961.49 3,962.77 82,169.3K
10:12 3,962.36 3,965.35 3,962.36 3,964.33 118,064.9K
10:13 3,965.77 3,966.03 3,964.58 3,964.95 77,836.8K
10:14 3,964.53 3,964.83 3,962.24 3,962.24 86,815.1K
10:15 3,962.60 3,962.72 3,960.61 3,960.80 113,308.7K
10:16 3,961.65 3,961.65 3,958.86 3,958.86 101,413.8K
10:17 3,959.21 3,960.47 3,959.08 3,959.19 69,257.1K
10:18 3,959.07 3,959.30 3,957.85 3,958.84 85,049.7K
10:19 3,958.82 3,958.82 3,957.33 3,957.33 79,520.6K
10:20 3,957.39 3,958.63 3,956.53 3,956.85 85,193.4K
10:21 3,956.80 3,956.80 3,954.96 3,955.39 97,966.0K
10:22 3,955.45 3,956.96 3,955.35 3,956.43 66,687.7K
10:23 3,956.23 3,957.35 3,956.19 3,956.75 62,849.9K
10:24 3,956.95 3,957.12 3,954.10 3,954.10 89,849.4K
10:25 3,954.10 3,955.38 3,953.90 3,954.02 76,738.5K
10:26 3,954.11 3,954.37 3,953.04 3,954.20 88,190.8K
10:27 3,954.00 3,954.51 3,952.97 3,953.52 70,084.9K
10:28 3,953.41 3,953.89 3,952.87 3,952.91 68,194.4K
10:29 3,952.79 3,953.11 3,951.98 3,952.25 73,590.2K
10:30 3,951.69 3,952.00 3,950.02 3,950.02 95,630.5K
10:31 3,950.09 3,953.20 3,950.09 3,953.20 82,342.6K
10:32 3,953.15 3,953.46 3,950.83 3,951.55 84,276.0K
10:33 3,951.64 3,951.64 3,950.55 3,950.92 62,638.8K
10:34 3,950.87 3,950.99 3,950.17 3,950.17 55,627.0K
10:35 3,950.27 3,953.79 3,950.27 3,952.86 89,785.8K
10:36 3,952.66 3,954.03 3,951.91 3,951.91 77,129.7K
10:37 3,952.26 3,953.14 3,951.66 3,953.10 81,199.1K
10:38 3,953.13 3,955.17 3,952.99 3,954.93 115,686.0K
10:39 3,955.09 3,955.09 3,951.80 3,951.80 80,386.5K
10:40 3,952.10 3,952.56 3,950.50 3,952.42 74,228.2K
10:41 3,952.49 3,952.82 3,950.13 3,950.13 72,440.0K
10:42 3,950.80 3,951.16 3,948.96 3,948.96 65,892.2K
10:43 3,948.05 3,948.69 3,946.64 3,947.95 102,732.1K
10:44 3,948.37 3,949.22 3,947.55 3,949.21 66,978.0K
10:45 3,949.30 3,950.21 3,949.14 3,949.60 45,810.5K
10:46 3,949.65 3,950.00 3,948.23 3,948.60 43,451.4K
10:47 3,948.73 3,949.53 3,947.77 3,948.18 44,093.9K
10:48 3,948.23 3,949.09 3,947.95 3,948.93 46,641.1K
10:49 3,948.63 3,948.85 3,946.80 3,947.26 58,664.6K
10:50 3,947.34 3,947.48 3,943.99 3,944.86 90,107.5K
10:51 3,944.73 3,945.59 3,943.84 3,945.20 57,960.3K
10:52 3,945.12 3,948.17 3,945.12 3,947.69 63,292.4K
10:53 3,947.80 3,947.80 3,945.52 3,945.80 53,231.2K
10:54 3,946.16 3,947.09 3,944.15 3,944.15 70,959.2K
10:55 3,943.94 3,944.96 3,943.61 3,943.76 60,922.5K
10:56 3,943.94 3,945.15 3,943.72 3,944.13 51,191.8K
10:57 3,943.94 3,946.49 3,943.94 3,945.95 59,264.8K
10:58 3,946.06 3,946.93 3,945.83 3,945.83 38,147.1K
10:59 3,945.58 3,945.62 3,944.44 3,944.44 52,905.2K
11:00 3,944.63 3,944.98 3,943.61 3,944.36 56,664.6K
11:01 3,942.98 3,943.20 3,938.72 3,939.38 152,898.3K
11:02 3,939.28 3,941.42 3,939.28 3,940.49 93,426.5K
11:03 3,940.54 3,941.93 3,940.27 3,941.72 51,928.1K
11:04 3,941.82 3,941.82 3,938.54 3,939.33 63,973.2K
11:05 3,939.66 3,940.86 3,939.08 3,939.12 44,522.5K
11:06 3,938.83 3,940.36 3,938.83 3,938.83 42,986.8K
11:07 3,938.34 3,938.90 3,937.62 3,937.62 70,286.1K
11:08 3,937.12 3,937.72 3,935.23 3,936.20 71,467.5K
11:09 3,936.15 3,936.15 3,934.64 3,935.28 79,207.4K
11:10 3,934.92 3,937.51 3,934.87 3,937.51 56,414.2K
11:11 3,936.86 3,936.96 3,934.90 3,935.57 43,879.2K
11:12 3,935.66 3,935.66 3,931.23 3,932.09 81,981.8K
11:13 3,932.62 3,933.97 3,931.33 3,931.33 58,057.1K
11:14 3,931.04 3,933.41 3,931.04 3,933.11 46,762.9K
11:15 3,932.91 3,936.03 3,932.91 3,936.03 54,975.6K
11:16 3,936.03 3,936.25 3,934.64 3,936.09 49,884.6K
11:17 3,935.85 3,935.85 3,933.21 3,935.28 54,764.6K
11:18 3,935.76 3,938.60 3,935.75 3,938.08 48,922.9K
11:19 3,938.07 3,942.38 3,938.07 3,942.38 48,406.9K
11:20 3,941.91 3,944.29 3,941.70 3,941.70 65,343.4K
11:21 3,942.28 3,942.28 3,939.73 3,940.22 56,237.3K
11:22 3,939.54 3,939.75 3,936.31 3,937.45 70,812.2K
11:23 3,937.79 3,937.79 3,932.19 3,933.34 82,901.3K
11:24 3,932.66 3,933.26 3,930.49 3,930.83 65,245.3K
11:25 3,930.68 3,930.86 3,928.53 3,928.67 63,645.7K
11:26 3,928.06 3,928.06 3,926.07 3,926.45 109,337.4K
11:27 3,926.66 3,926.66 3,925.34 3,925.51 57,135.3K
11:28 3,925.85 3,927.14 3,925.78 3,926.94 52,260.8K
11:29 3,926.83 3,927.14 3,925.63 3,925.63 46,955.7K
11:30 3,926.06 3,926.32 3,926.06 3,926.32 2,597.3K
11:31 3,926.32 3,926.32 3,926.32 3,926.32 0.0K
11:32 3,926.32 3,926.32 3,926.32 3,926.32 0.0K
11:33 3,926.32 3,926.32 3,926.32 3,926.32 0.0K
11:34 3,926.32 3,926.32 3,926.32 3,926.32 0.0K
11:35 3,926.32 3,926.32 3,926.32 3,926.32 0.0K
11:36 3,926.32 3,926.32 3,926.32 3,926.32 0.0K
11:37 3,926.32 3,926.32 3,926.32 3,926.32 0.0K
11:38 3,926.32 3,926.32 3,926.32 3,926.32 0.0K
11:39 3,926.32 3,926.32 3,926.32 3,926.32 0.0K
11:40 3,926.32 3,926.32 3,926.32 3,926.32 0.0K
11:41 3,926.32 3,926.32 3,926.32 3,926.32 0.0K
11:42 3,926.32 3,926.32 3,926.32 3,926.32 0.0K
11:43 3,926.32 3,926.32 3,926.32 3,926.32 0.0K
11:44 3,926.32 3,926.32 3,926.32 3,926.32 0.0K
11:45 3,926.32 3,926.32 3,926.32 3,926.32 0.0K
11:46 3,926.32 3,926.32 3,926.32 3,926.32 0.0K
11:47 3,926.32 3,926.32 3,926.32 3,926.32 0.0K
11:48 3,926.32 3,926.32 3,926.32 3,926.32 0.0K
11:49 3,926.32 3,926.32 3,926.32 3,926.32 0.0K
11:50 3,926.32 3,926.32 3,926.32 3,926.32 0.0K
11:51 3,926.32 3,926.32 3,926.32 3,926.32 0.0K
11:52 3,926.32 3,926.32 3,926.32 3,926.32 0.0K
11:53 3,926.32 3,926.32 3,926.32 3,926.32 0.0K
11:54 3,926.32 3,926.32 3,926.32 3,926.32 0.0K
11:55 3,926.32 3,926.32 3,926.32 3,926.32 0.0K
11:56 3,926.32 3,926.32 3,926.32 3,926.32 0.0K
11:57 3,926.32 3,926.32 3,926.32 3,926.32 0.0K
11:58 3,926.32 3,926.32 3,926.32 3,926.32 0.0K
11:59 3,926.32 3,926.32 3,926.32 3,926.32 0.0K
12:00 3,926.32 3,926.32 3,926.32 3,926.32 0.0K
12:01 3,926.32 3,926.32 3,926.32 3,926.32 0.0K
12:02 3,926.32 3,926.32 3,926.32 3,926.32 0.0K
12:03 3,926.32 3,926.32 3,926.32 3,926.32 0.0K
12:04 3,926.32 3,926.32 3,926.32 3,926.32 0.0K
12:05 3,926.32 3,926.32 3,926.32 3,926.32 0.0K
12:06 3,926.32 3,926.32 3,926.32 3,926.32 0.0K
12:07 3,926.32 3,926.32 3,926.32 3,926.32 0.0K
12:08 3,926.32 3,926.32 3,926.32 3,926.32 0.0K
12:09 3,926.32 3,926.32 3,926.32 3,926.32 0.0K
12:10 3,926.32 3,926.32 3,926.32 3,926.32 0.0K
12:11 3,926.32 3,926.32 3,926.32 3,926.32 0.0K
12:12 3,926.32 3,926.32 3,926.32 3,926.32 0.0K
12:13 3,926.32 3,926.32 3,926.32 3,926.32 0.0K
12:14 3,926.32 3,926.32 3,926.32 3,926.32 0.0K
12:15 3,926.32 3,926.32 3,926.32 3,926.32 0.0K
12:16 3,926.32 3,926.32 3,926.32 3,926.32 0.0K
12:17 3,926.32 3,926.32 3,926.32 3,926.32 0.0K
12:18 3,926.32 3,926.32 3,926.32 3,926.32 0.0K
12:19 3,926.32 3,926.32 3,926.32 3,926.32 0.0K
12:20 3,926.32 3,926.32 3,926.32 3,926.32 0.0K
12:21 3,926.32 3,926.32 3,926.32 3,926.32 0.0K
12:22 3,926.32 3,926.32 3,926.32 3,926.32 0.0K
12:23 3,926.32 3,926.32 3,926.32 3,926.32 0.0K
12:24 3,926.32 3,926.32 3,926.32 3,926.32 0.0K
12:25 3,926.32 3,926.32 3,926.32 3,926.32 0.0K
12:26 3,926.32 3,926.32 3,926.32 3,926.32 0.0K
12:27 3,926.32 3,926.32 3,926.32 3,926.32 0.0K
12:28 3,926.32 3,926.32 3,926.32 3,926.32 0.0K
12:29 3,926.32 3,926.32 3,926.32 3,926.32 0.0K
12:30 3,926.32 3,926.32 3,926.32 3,926.32 0.0K
12:31 3,926.32 3,926.32 3,926.32 3,926.32 0.0K
12:32 3,926.32 3,926.32 3,926.32 3,926.32 0.0K
12:33 3,926.32 3,926.32 3,926.32 3,926.32 0.0K
12:34 3,926.32 3,926.32 3,926.32 3,926.32 0.0K
12:35 3,926.32 3,926.32 3,926.32 3,926.32 0.0K
12:36 3,926.32 3,926.32 3,926.32 3,926.32 0.0K
12:37 3,926.32 3,926.32 3,926.32 3,926.32 0.0K
12:38 3,926.32 3,926.32 3,926.32 3,926.32 0.0K
12:39 3,926.32 3,926.32 3,926.32 3,926.32 0.0K
12:40 3,926.32 3,926.32 3,926.32 3,926.32 0.0K
12:41 3,926.32 3,926.32 3,926.32 3,926.32 0.0K
12:42 3,926.32 3,926.32 3,926.32 3,926.32 0.0K
12:43 3,926.32 3,926.32 3,926.32 3,926.32 0.0K
12:44 3,926.32 3,926.32 3,926.32 3,926.32 0.0K
12:45 3,926.32 3,926.32 3,926.32 3,926.32 0.0K
12:46 3,926.32 3,926.32 3,926.32 3,926.32 0.0K
12:47 3,926.32 3,926.32 3,926.32 3,926.32 0.0K
12:48 3,926.32 3,926.32 3,926.32 3,926.32 0.0K
12:49 3,926.32 3,926.32 3,926.32 3,926.32 0.0K
12:50 3,926.32 3,926.32 3,926.32 3,926.32 0.0K
12:51 3,926.32 3,926.32 3,926.32 3,926.32 0.0K
12:52 3,926.32 3,926.32 3,926.32 3,926.32 0.0K
12:53 3,926.32 3,926.32 3,926.32 3,926.32 0.0K
12:54 3,926.32 3,926.32 3,926.32 3,926.32 0.0K
12:55 3,926.32 3,926.32 3,926.32 3,926.32 0.0K
12:56 3,926.32 3,926.32 3,926.32 3,926.32 0.0K
12:57 3,926.32 3,926.32 3,926.32 3,926.32 0.0K
12:58 3,926.32 3,926.32 3,926.32 3,926.32 0.0K
12:59 3,926.32 3,926.32 3,926.32 3,926.32 0.0K
13:00 3,926.32 3,926.32 3,924.86 3,925.09 190,318.8K
13:01 3,925.40 3,927.68 3,924.61 3,927.58 68,485.4K
13:02 3,927.44 3,927.44 3,923.26 3,924.23 76,568.3K
13:03 3,924.27 3,927.88 3,923.68 3,927.25 63,652.9K
13:04 3,927.52 3,930.25 3,926.14 3,930.25 68,176.1K
13:05 3,930.33 3,931.24 3,929.49 3,929.98 63,536.5K
13:06 3,929.38 3,931.69 3,928.56 3,931.17 56,284.9K
13:07 3,931.49 3,931.75 3,930.10 3,930.37 39,688.8K
13:08 3,930.32 3,931.57 3,930.04 3,931.35 40,573.0K
13:09 3,931.21 3,931.32 3,930.59 3,931.31 46,806.6K
13:10 3,931.80 3,933.18 3,931.42 3,932.29 68,249.2K
13:11 3,932.43 3,932.43 3,930.05 3,930.53 53,992.4K
13:12 3,931.08 3,936.93 3,931.08 3,935.52 93,190.9K
13:13 3,935.22 3,935.71 3,934.14 3,935.56 53,905.0K
13:14 3,935.49 3,937.32 3,935.49 3,936.97 49,417.8K
13:15 3,937.72 3,937.72 3,935.69 3,935.69 73,950.1K
13:16 3,935.96 3,936.75 3,935.90 3,936.75 43,169.9K
13:17 3,936.49 3,936.97 3,934.91 3,935.31 39,804.3K
13:18 3,934.92 3,935.79 3,933.38 3,933.73 41,686.4K
13:19 3,933.48 3,934.65 3,933.18 3,933.18 36,757.8K
13:20 3,933.90 3,933.90 3,931.56 3,931.70 52,511.7K
13:21 3,932.66 3,932.87 3,931.42 3,931.84 48,138.9K
13:22 3,931.77 3,931.77 3,929.55 3,930.63 56,818.5K
13:23 3,930.32 3,931.01 3,929.71 3,929.72 42,413.3K
13:24 3,929.91 3,932.41 3,929.54 3,932.30 41,971.8K
13:25 3,932.02 3,932.02 3,930.36 3,930.36 34,790.9K
13:26 3,930.57 3,931.34 3,929.49 3,931.34 48,225.0K
13:27 3,931.06 3,931.96 3,930.36 3,930.74 34,506.5K
13:28 3,930.98 3,931.33 3,929.12 3,929.28 48,062.3K
13:29 3,928.85 3,930.44 3,928.85 3,929.20 45,000.6K
13:30 3,928.81 3,930.41 3,928.48 3,928.63 48,333.0K
13:31 3,928.61 3,928.73 3,926.03 3,926.38 58,651.3K
13:32 3,927.43 3,928.16 3,926.99 3,927.41 44,193.1K
13:33 3,928.08 3,930.28 3,927.53 3,930.17 58,965.4K
13:34 3,930.25 3,930.25 3,927.84 3,928.43 48,128.3K
13:35 3,928.69 3,928.69 3,927.61 3,928.54 33,143.0K
13:36 3,928.40 3,928.82 3,927.74 3,927.74 29,408.3K
13:37 3,928.70 3,929.04 3,927.78 3,928.95 31,273.1K
13:38 3,929.02 3,930.15 3,928.75 3,929.97 32,401.4K
13:39 3,930.05 3,931.36 3,930.05 3,930.17 44,122.8K
13:40 3,930.11 3,930.46 3,929.22 3,930.35 35,174.9K
13:41 3,930.77 3,931.28 3,929.57 3,929.94 36,005.6K
13:42 3,929.28 3,930.65 3,929.28 3,930.42 28,906.7K
13:43 3,930.45 3,930.84 3,929.46 3,929.66 33,302.7K
13:44 3,929.18 3,929.39 3,928.29 3,928.90 36,894.4K
13:45 3,929.09 3,929.18 3,927.86 3,927.86 32,685.0K
13:46 3,927.92 3,929.07 3,927.62 3,928.27 35,896.9K
13:47 3,927.94 3,928.03 3,926.76 3,926.87 43,292.8K
13:48 3,926.84 3,927.49 3,926.25 3,926.25 39,080.8K
13:49 3,927.10 3,928.82 3,927.10 3,927.78 43,974.4K
13:50 3,927.58 3,927.58 3,926.31 3,926.98 43,256.5K
13:51 3,927.02 3,929.35 3,926.52 3,928.64 38,280.8K
13:52 3,928.46 3,928.66 3,927.10 3,927.32 28,714.3K
13:53 3,927.59 3,928.12 3,927.25 3,927.65 28,793.6K
13:54 3,926.58 3,927.70 3,926.58 3,927.54 34,458.9K
13:55 3,927.42 3,927.42 3,926.09 3,926.29 61,779.7K
13:56 3,925.89 3,927.93 3,925.64 3,927.93 51,130.0K
13:57 3,927.59 3,927.70 3,926.03 3,926.68 32,014.2K
13:58 3,926.65 3,927.10 3,925.91 3,926.20 35,522.4K
13:59 3,926.66 3,927.21 3,925.97 3,927.14 37,312.7K
14:00 3,927.13 3,927.13 3,925.21 3,925.56 54,572.0K
14:01 3,925.29 3,925.29 3,923.38 3,924.04 70,945.2K
14:02 3,924.14 3,924.27 3,922.35 3,923.27 60,088.7K
14:03 3,922.95 3,925.47 3,922.26 3,925.47 62,137.5K
14:04 3,925.95 3,926.95 3,925.70 3,926.18 48,005.9K
14:05 3,925.86 3,926.95 3,925.51 3,926.76 48,460.4K
14:06 3,926.58 3,928.92 3,925.86 3,928.42 54,764.3K
14:07 3,928.47 3,929.88 3,928.04 3,928.36 73,536.2K
14:08 3,928.56 3,928.81 3,927.45 3,928.81 45,636.2K
14:09 3,929.38 3,930.05 3,927.46 3,929.17 44,562.7K
14:10 3,928.54 3,929.63 3,928.48 3,929.15 42,468.2K
14:11 3,929.31 3,930.14 3,929.04 3,930.14 41,999.2K
14:12 3,930.00 3,931.76 3,930.00 3,931.06 55,298.5K
14:13 3,930.79 3,931.74 3,929.24 3,931.65 45,549.3K
14:14 3,931.18 3,932.03 3,930.31 3,932.03 40,217.2K
14:15 3,932.41 3,933.99 3,931.91 3,932.94 99,409.1K
14:16 3,932.77 3,936.13 3,932.45 3,935.89 61,558.7K
14:17 3,936.35 3,937.70 3,935.85 3,937.27 64,756.8K
14:18 3,937.40 3,938.07 3,936.06 3,936.06 52,742.0K
14:19 3,935.03 3,937.07 3,934.96 3,936.52 54,370.4K
14:20 3,936.11 3,936.34 3,934.01 3,934.49 56,724.9K
14:21 3,934.45 3,935.99 3,933.99 3,935.99 43,621.2K
14:22 3,936.44 3,939.72 3,936.44 3,939.43 72,431.0K
14:23 3,939.95 3,940.50 3,938.66 3,939.57 63,146.4K
14:24 3,939.24 3,940.08 3,937.07 3,937.57 55,591.4K
14:25 3,937.55 3,938.79 3,937.04 3,937.81 44,457.7K
14:26 3,937.65 3,937.99 3,936.34 3,936.68 47,352.6K
14:27 3,936.08 3,937.43 3,935.73 3,935.99 41,426.2K
14:28 3,935.84 3,937.35 3,935.62 3,936.93 45,492.2K
14:29 3,936.78 3,936.78 3,934.19 3,935.27 57,917.6K
14:30 3,934.92 3,937.98 3,934.92 3,937.60 59,201.2K
14:31 3,937.51 3,938.03 3,935.58 3,935.58 39,851.3K
14:32 3,936.05 3,936.22 3,935.21 3,935.83 41,850.7K
14:33 3,935.90 3,935.90 3,933.88 3,934.19 50,408.8K
14:34 3,934.90 3,936.17 3,933.89 3,935.24 56,487.8K
14:35 3,935.82 3,936.95 3,934.44 3,936.95 46,108.7K
14:36 3,936.77 3,939.40 3,936.77 3,938.58 46,572.6K
14:37 3,938.15 3,939.11 3,937.80 3,938.42 39,594.5K
14:38 3,938.26 3,938.38 3,936.67 3,937.05 43,774.0K
14:39 3,937.43 3,938.11 3,936.73 3,937.52 41,890.0K
14:40 3,937.12 3,937.88 3,934.62 3,935.69 66,080.3K
14:41 3,935.29 3,936.50 3,935.29 3,935.46 46,177.7K
14:42 3,935.63 3,936.77 3,934.95 3,935.50 59,583.8K
14:43 3,935.86 3,937.16 3,935.57 3,936.84 59,162.3K
14:44 3,936.66 3,938.01 3,936.24 3,937.92 56,331.8K
14:45 3,937.82 3,937.82 3,936.77 3,937.42 60,178.6K
14:46 3,937.31 3,937.93 3,936.84 3,937.76 55,640.0K
14:47 3,938.16 3,938.17 3,937.20 3,937.76 62,528.5K
14:48 3,937.84 3,937.84 3,936.80 3,937.67 67,850.4K
14:49 3,937.47 3,938.10 3,936.64 3,937.51 71,230.1K
14:50 3,937.67 3,937.67 3,936.39 3,936.52 83,448.8K
14:51 3,936.62 3,936.62 3,934.57 3,934.80 110,255.5K
14:52 3,935.04 3,935.23 3,934.18 3,934.73 101,124.1K
14:53 3,934.67 3,936.31 3,934.67 3,935.33 101,983.4K
14:54 3,936.02 3,936.02 3,934.90 3,935.69 109,077.6K
14:55 3,936.03 3,936.51 3,934.98 3,935.25 113,595.4K
14:56 3,935.49 3,937.10 3,934.72 3,937.10 130,344.6K
14:57 3,936.83 3,936.83 3,936.61 3,936.61 5,518.0K
14:58 3,936.61 3,936.61 3,936.61 3,936.61 0.0K
14:59 3,936.61 3,936.74 3,935.53 3,935.65 197,003.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし