SSE Large

SSELMSCRV
🏛️ 中国 →
4,307.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,976.61 3,976.61 3,976.61 3,976.61 86,609.1K
09:29 3,976.61 3,976.61 3,976.61 3,976.61 0.0K
09:30 3,977.16 3,978.14 3,971.59 3,972.63 363,975.5K
09:31 3,972.81 3,976.63 3,971.75 3,974.09 241,036.9K
09:32 3,974.36 3,974.54 3,971.89 3,972.95 181,407.2K
09:33 3,972.79 3,973.84 3,972.08 3,973.84 172,808.8K
09:34 3,972.75 3,973.74 3,971.85 3,972.56 131,131.8K
09:35 3,972.31 3,973.03 3,969.71 3,970.41 151,613.2K
09:36 3,970.27 3,972.79 3,969.54 3,972.55 130,941.3K
09:37 3,973.22 3,974.11 3,972.65 3,974.11 126,690.5K
09:38 3,974.80 3,975.76 3,972.59 3,972.59 144,446.8K
09:39 3,972.04 3,972.04 3,970.02 3,970.33 139,768.8K
09:40 3,970.37 3,970.87 3,968.38 3,969.16 154,188.2K
09:41 3,969.48 3,969.80 3,968.71 3,968.95 119,597.5K
09:42 3,968.90 3,970.51 3,968.90 3,969.81 106,268.6K
09:43 3,969.79 3,969.79 3,968.51 3,968.54 138,690.0K
09:44 3,968.61 3,969.04 3,967.39 3,967.39 102,299.8K
09:45 3,967.77 3,969.53 3,967.27 3,969.53 96,912.6K
09:46 3,969.89 3,971.02 3,968.65 3,969.74 102,809.0K
09:47 3,969.26 3,969.90 3,967.53 3,968.09 115,599.5K
09:48 3,967.93 3,969.02 3,967.77 3,968.16 125,574.6K
09:49 3,968.17 3,969.02 3,968.02 3,969.02 78,815.7K
09:50 3,968.75 3,969.29 3,967.69 3,968.13 97,133.6K
09:51 3,967.92 3,968.35 3,966.63 3,966.92 113,772.7K
09:52 3,966.63 3,966.63 3,964.90 3,965.17 76,345.7K
09:53 3,964.97 3,965.74 3,964.01 3,964.38 69,052.0K
09:54 3,963.92 3,964.37 3,963.14 3,963.47 75,078.7K
09:55 3,963.10 3,963.34 3,961.78 3,961.78 96,895.3K
09:56 3,962.21 3,962.21 3,959.78 3,960.44 100,330.1K
09:57 3,960.69 3,963.19 3,960.36 3,962.98 84,934.5K
09:58 3,962.88 3,963.29 3,961.71 3,962.26 88,868.5K
09:59 3,962.04 3,962.66 3,960.60 3,960.73 82,157.4K
10:00 3,960.53 3,961.32 3,959.99 3,960.66 76,988.7K
10:01 3,960.29 3,961.62 3,960.29 3,960.84 69,202.8K
10:02 3,960.80 3,960.80 3,959.00 3,959.23 118,674.7K
10:03 3,958.66 3,960.47 3,958.66 3,960.23 61,415.5K
10:04 3,960.38 3,963.47 3,960.38 3,961.75 73,720.1K
10:05 3,961.32 3,961.70 3,960.08 3,961.18 60,317.2K
10:06 3,961.35 3,961.73 3,960.62 3,960.62 56,598.6K
10:07 3,960.94 3,961.71 3,960.63 3,961.44 47,091.8K
10:08 3,961.31 3,963.13 3,961.31 3,962.19 76,483.3K
10:09 3,962.21 3,962.60 3,959.64 3,960.74 80,652.5K
10:10 3,960.99 3,963.85 3,960.84 3,963.67 65,699.6K
10:11 3,963.34 3,967.17 3,963.34 3,966.23 74,347.6K
10:12 3,966.16 3,966.77 3,965.05 3,965.90 47,324.4K
10:13 3,965.49 3,965.54 3,964.55 3,965.03 44,811.9K
10:14 3,964.99 3,965.85 3,964.44 3,965.85 41,539.4K
10:15 3,965.91 3,966.14 3,964.07 3,964.40 58,400.9K
10:16 3,964.52 3,964.84 3,964.07 3,964.44 59,100.5K
10:17 3,965.07 3,965.29 3,963.81 3,964.39 49,357.0K
10:18 3,964.23 3,965.93 3,964.13 3,965.55 45,565.4K
10:19 3,965.21 3,967.04 3,964.49 3,966.62 51,458.6K
10:20 3,966.88 3,968.15 3,966.63 3,968.01 57,879.6K
10:21 3,967.99 3,968.13 3,966.32 3,966.53 60,034.8K
10:22 3,966.09 3,966.09 3,964.43 3,965.65 69,767.5K
10:23 3,965.59 3,965.59 3,963.01 3,963.01 69,142.0K
10:24 3,963.00 3,965.48 3,963.00 3,965.42 77,046.8K
10:25 3,965.34 3,967.82 3,965.24 3,967.82 53,709.2K
10:26 3,967.80 3,967.80 3,965.85 3,965.85 41,851.9K
10:27 3,965.50 3,966.03 3,964.87 3,965.29 42,270.6K
10:28 3,965.14 3,965.92 3,963.97 3,964.04 57,260.2K
10:29 3,964.37 3,965.39 3,963.59 3,965.07 50,888.2K
10:30 3,965.24 3,966.79 3,964.87 3,966.39 49,923.6K
10:31 3,966.46 3,966.95 3,965.49 3,965.49 100,453.2K
10:32 3,966.01 3,967.01 3,964.08 3,964.08 69,234.0K
10:33 3,963.96 3,965.47 3,963.81 3,965.47 59,546.5K
10:34 3,964.67 3,964.89 3,963.20 3,963.30 81,138.1K
10:35 3,963.29 3,963.56 3,962.77 3,963.10 76,668.5K
10:36 3,963.11 3,964.12 3,960.72 3,961.01 70,512.3K
10:37 3,960.84 3,960.84 3,959.93 3,960.35 68,459.0K
10:38 3,960.21 3,962.88 3,960.21 3,962.40 59,980.1K
10:39 3,962.20 3,963.04 3,961.63 3,963.04 48,048.7K
10:40 3,963.22 3,964.02 3,962.52 3,962.61 58,811.9K
10:41 3,962.42 3,962.81 3,961.01 3,961.48 60,254.8K
10:42 3,961.04 3,962.62 3,960.43 3,961.08 57,472.6K
10:43 3,961.15 3,963.01 3,960.92 3,962.41 54,772.5K
10:44 3,962.81 3,962.81 3,961.50 3,962.04 41,926.7K
10:45 3,962.38 3,962.44 3,960.67 3,960.95 37,903.0K
10:46 3,960.61 3,961.45 3,960.61 3,960.68 37,782.3K
10:47 3,960.57 3,962.04 3,960.57 3,961.26 33,586.7K
10:48 3,960.97 3,961.17 3,959.77 3,960.55 39,219.1K
10:49 3,960.42 3,960.42 3,959.16 3,959.38 37,861.5K
10:50 3,959.15 3,960.16 3,959.15 3,959.84 44,953.4K
10:51 3,959.83 3,960.05 3,958.35 3,958.55 33,176.5K
10:52 3,958.35 3,958.72 3,955.91 3,956.32 74,670.3K
10:53 3,956.02 3,956.89 3,955.90 3,956.68 35,827.9K
10:54 3,956.70 3,958.20 3,956.70 3,958.20 49,657.9K
10:55 3,957.77 3,957.77 3,956.62 3,957.42 37,227.6K
10:56 3,957.30 3,957.52 3,956.23 3,956.65 36,817.3K
10:57 3,956.83 3,957.44 3,956.33 3,957.19 31,395.4K
10:58 3,957.25 3,958.12 3,956.59 3,957.33 30,517.7K
10:59 3,957.15 3,957.89 3,957.09 3,957.64 30,539.5K
11:00 3,957.99 3,957.99 3,956.54 3,957.14 33,143.1K
11:01 3,957.35 3,957.35 3,955.87 3,956.70 25,699.7K
11:02 3,956.71 3,956.71 3,953.06 3,953.35 76,913.6K
11:03 3,953.54 3,955.23 3,952.12 3,955.23 67,524.7K
11:04 3,956.14 3,959.18 3,955.88 3,958.96 59,478.5K
11:05 3,959.05 3,962.47 3,959.05 3,961.75 84,914.1K
11:06 3,961.54 3,962.86 3,960.94 3,961.61 50,359.0K
11:07 3,961.49 3,964.01 3,961.49 3,963.45 32,834.8K
11:08 3,963.87 3,964.29 3,963.29 3,963.54 23,789.2K
11:09 3,963.73 3,964.71 3,962.79 3,963.07 27,393.4K
11:10 3,962.99 3,962.99 3,960.17 3,960.64 49,235.1K
11:11 3,961.16 3,962.61 3,960.71 3,961.62 25,974.4K
11:12 3,961.26 3,961.44 3,959.93 3,960.95 29,301.5K
11:13 3,960.98 3,961.33 3,959.17 3,959.17 34,923.0K
11:14 3,959.37 3,960.13 3,958.70 3,959.36 28,408.6K
11:15 3,959.36 3,959.36 3,957.91 3,957.91 30,650.8K
11:16 3,957.59 3,958.62 3,956.85 3,956.85 51,712.8K
11:17 3,957.46 3,957.68 3,954.23 3,954.68 87,302.8K
11:18 3,954.79 3,954.79 3,953.12 3,953.12 42,841.0K
11:19 3,953.45 3,953.95 3,952.44 3,952.46 36,830.6K
11:20 3,952.11 3,952.11 3,950.06 3,951.11 82,669.5K
11:21 3,951.32 3,952.46 3,950.98 3,952.05 37,498.6K
11:22 3,952.33 3,952.33 3,949.71 3,950.83 43,704.5K
11:23 3,950.28 3,951.60 3,949.75 3,951.60 39,944.6K
11:24 3,951.70 3,953.14 3,950.96 3,952.34 40,963.6K
11:25 3,952.84 3,953.13 3,950.76 3,951.25 32,725.3K
11:26 3,950.90 3,952.43 3,950.90 3,952.15 40,706.7K
11:27 3,952.48 3,952.48 3,951.03 3,951.62 25,873.1K
11:28 3,952.02 3,952.23 3,951.63 3,952.05 27,647.4K
11:29 3,952.22 3,952.22 3,950.02 3,951.80 27,471.0K
11:30 3,951.53 3,951.53 3,951.33 3,951.33 1,146.3K
11:31 3,951.33 3,951.33 3,951.33 3,951.33 0.0K
11:32 3,951.33 3,951.33 3,951.33 3,951.33 0.0K
11:33 3,951.33 3,951.33 3,951.33 3,951.33 0.0K
11:34 3,951.33 3,951.33 3,951.33 3,951.33 0.0K
11:35 3,951.33 3,951.33 3,951.33 3,951.33 0.0K
11:36 3,951.33 3,951.33 3,951.33 3,951.33 0.0K
11:37 3,951.33 3,951.33 3,951.33 3,951.33 0.0K
11:38 3,951.33 3,951.33 3,951.33 3,951.33 0.0K
11:39 3,951.33 3,951.33 3,951.33 3,951.33 0.0K
11:40 3,951.33 3,951.33 3,951.33 3,951.33 0.0K
11:41 3,951.33 3,951.33 3,951.33 3,951.33 0.0K
11:42 3,951.33 3,951.33 3,951.33 3,951.33 0.0K
11:43 3,951.33 3,951.33 3,951.33 3,951.33 0.0K
11:44 3,951.33 3,951.33 3,951.33 3,951.33 0.0K
11:45 3,951.33 3,951.33 3,951.33 3,951.33 0.0K
11:46 3,951.33 3,951.33 3,951.33 3,951.33 0.0K
11:47 3,951.33 3,951.33 3,951.33 3,951.33 0.0K
11:48 3,951.33 3,951.33 3,951.33 3,951.33 0.0K
11:49 3,951.33 3,951.33 3,951.33 3,951.33 0.0K
11:50 3,951.33 3,951.33 3,951.33 3,951.33 0.0K
11:51 3,951.33 3,951.33 3,951.33 3,951.33 0.0K
11:52 3,951.33 3,951.33 3,951.33 3,951.33 0.0K
11:53 3,951.33 3,951.33 3,951.33 3,951.33 0.0K
11:54 3,951.33 3,951.33 3,951.33 3,951.33 0.0K
11:55 3,951.33 3,951.33 3,951.33 3,951.33 0.0K
11:56 3,951.33 3,951.33 3,951.33 3,951.33 0.0K
11:57 3,951.33 3,951.33 3,951.33 3,951.33 0.0K
11:58 3,951.33 3,951.33 3,951.33 3,951.33 0.0K
11:59 3,951.33 3,951.33 3,951.33 3,951.33 0.0K
12:00 3,951.33 3,951.33 3,951.33 3,951.33 0.0K
12:01 3,951.33 3,951.33 3,951.33 3,951.33 0.0K
12:02 3,951.33 3,951.33 3,951.33 3,951.33 0.0K
12:03 3,951.33 3,951.33 3,951.33 3,951.33 0.0K
12:04 3,951.33 3,951.33 3,951.33 3,951.33 0.0K
12:05 3,951.33 3,951.33 3,951.33 3,951.33 0.0K
12:06 3,951.33 3,951.33 3,951.33 3,951.33 0.0K
12:07 3,951.33 3,951.33 3,951.33 3,951.33 0.0K
12:08 3,951.33 3,951.33 3,951.33 3,951.33 0.0K
12:09 3,951.33 3,951.33 3,951.33 3,951.33 0.0K
12:10 3,951.33 3,951.33 3,951.33 3,951.33 0.0K
12:11 3,951.33 3,951.33 3,951.33 3,951.33 0.0K
12:12 3,951.33 3,951.33 3,951.33 3,951.33 0.0K
12:13 3,951.33 3,951.33 3,951.33 3,951.33 0.0K
12:14 3,951.33 3,951.33 3,951.33 3,951.33 0.0K
12:15 3,951.33 3,951.33 3,951.33 3,951.33 0.0K
12:16 3,951.33 3,951.33 3,951.33 3,951.33 0.0K
12:17 3,951.33 3,951.33 3,951.33 3,951.33 0.0K
12:18 3,951.33 3,951.33 3,951.33 3,951.33 0.0K
12:19 3,951.33 3,951.33 3,951.33 3,951.33 0.0K
12:20 3,951.33 3,951.33 3,951.33 3,951.33 0.0K
12:21 3,951.33 3,951.33 3,951.33 3,951.33 0.0K
12:22 3,951.33 3,951.33 3,951.33 3,951.33 0.0K
12:23 3,951.33 3,951.33 3,951.33 3,951.33 0.0K
12:24 3,951.33 3,951.33 3,951.33 3,951.33 0.0K
12:25 3,951.33 3,951.33 3,951.33 3,951.33 0.0K
12:26 3,951.33 3,951.33 3,951.33 3,951.33 0.0K
12:27 3,951.33 3,951.33 3,951.33 3,951.33 0.0K
12:28 3,951.33 3,951.33 3,951.33 3,951.33 0.0K
12:29 3,951.33 3,951.33 3,951.33 3,951.33 0.0K
12:30 3,951.33 3,951.33 3,951.33 3,951.33 0.0K
12:31 3,951.33 3,951.33 3,951.33 3,951.33 0.0K
12:32 3,951.33 3,951.33 3,951.33 3,951.33 0.0K
12:33 3,951.33 3,951.33 3,951.33 3,951.33 0.0K
12:34 3,951.33 3,951.33 3,951.33 3,951.33 0.0K
12:35 3,951.33 3,951.33 3,951.33 3,951.33 0.0K
12:36 3,951.33 3,951.33 3,951.33 3,951.33 0.0K
12:37 3,951.33 3,951.33 3,951.33 3,951.33 0.0K
12:38 3,951.33 3,951.33 3,951.33 3,951.33 0.0K
12:39 3,951.33 3,951.33 3,951.33 3,951.33 0.0K
12:40 3,951.33 3,951.33 3,951.33 3,951.33 0.0K
12:41 3,951.33 3,951.33 3,951.33 3,951.33 0.0K
12:42 3,951.33 3,951.33 3,951.33 3,951.33 0.0K
12:43 3,951.33 3,951.33 3,951.33 3,951.33 0.0K
12:44 3,951.33 3,951.33 3,951.33 3,951.33 0.0K
12:45 3,951.33 3,951.33 3,951.33 3,951.33 0.0K
12:46 3,951.33 3,951.33 3,951.33 3,951.33 0.0K
12:47 3,951.33 3,951.33 3,951.33 3,951.33 0.0K
12:48 3,951.33 3,951.33 3,951.33 3,951.33 0.0K
12:49 3,951.33 3,951.33 3,951.33 3,951.33 0.0K
12:50 3,951.33 3,951.33 3,951.33 3,951.33 0.0K
12:51 3,951.33 3,951.33 3,951.33 3,951.33 0.0K
12:52 3,951.33 3,951.33 3,951.33 3,951.33 0.0K
12:53 3,951.33 3,951.33 3,951.33 3,951.33 0.0K
12:54 3,951.33 3,951.33 3,951.33 3,951.33 0.0K
12:55 3,951.33 3,951.33 3,951.33 3,951.33 0.0K
12:56 3,951.33 3,951.33 3,951.33 3,951.33 0.0K
12:57 3,951.33 3,951.33 3,951.33 3,951.33 0.0K
12:58 3,951.33 3,951.33 3,951.33 3,951.33 0.0K
12:59 3,951.33 3,951.33 3,951.33 3,951.33 0.0K
13:00 3,951.33 3,951.93 3,949.93 3,950.28 103,375.3K
13:01 3,950.77 3,952.06 3,949.75 3,951.78 45,869.2K
13:02 3,951.76 3,952.47 3,951.63 3,952.47 29,651.8K
13:03 3,952.43 3,953.97 3,952.14 3,953.97 29,581.4K
13:04 3,953.75 3,955.17 3,952.67 3,955.13 48,588.9K
13:05 3,955.08 3,955.30 3,953.04 3,953.04 52,255.1K
13:06 3,953.07 3,953.27 3,952.21 3,952.39 38,867.8K
13:07 3,952.49 3,955.41 3,952.49 3,955.17 44,414.5K
13:08 3,955.11 3,956.15 3,955.11 3,955.36 32,782.2K
13:09 3,955.62 3,957.82 3,955.62 3,957.27 37,837.4K
13:10 3,957.46 3,958.92 3,956.61 3,958.85 63,223.0K
13:11 3,958.90 3,959.28 3,958.25 3,959.18 40,224.7K
13:12 3,959.48 3,961.44 3,956.84 3,957.76 62,333.5K
13:13 3,957.77 3,957.91 3,956.45 3,956.49 33,384.7K
13:14 3,956.76 3,957.89 3,956.49 3,957.61 25,179.3K
13:15 3,958.09 3,958.09 3,955.95 3,956.30 30,691.2K
13:16 3,956.54 3,957.21 3,956.44 3,956.99 24,060.0K
13:17 3,956.92 3,956.92 3,955.49 3,955.49 29,750.7K
13:18 3,955.50 3,955.84 3,954.08 3,954.52 31,485.1K
13:19 3,954.92 3,956.00 3,954.55 3,955.54 32,937.4K
13:20 3,955.06 3,955.70 3,954.93 3,955.16 29,717.2K
13:21 3,955.72 3,955.83 3,954.45 3,955.82 35,815.7K
13:22 3,955.93 3,955.98 3,954.08 3,954.16 33,574.8K
13:23 3,954.37 3,954.85 3,953.85 3,954.09 103,300.4K
13:24 3,954.20 3,954.20 3,952.41 3,952.70 43,603.3K
13:25 3,952.59 3,952.95 3,951.39 3,951.57 41,088.6K
13:26 3,951.65 3,952.85 3,951.23 3,952.84 45,907.5K
13:27 3,953.29 3,953.75 3,950.85 3,950.91 47,002.9K
13:28 3,951.66 3,951.68 3,950.45 3,950.65 33,668.3K
13:29 3,950.93 3,951.60 3,950.44 3,951.10 35,919.5K
13:30 3,950.69 3,951.37 3,950.04 3,950.70 39,559.5K
13:31 3,950.46 3,951.29 3,949.88 3,950.62 32,586.5K
13:32 3,950.91 3,951.66 3,950.63 3,951.20 34,403.7K
13:33 3,950.94 3,953.25 3,950.84 3,952.20 42,166.8K
13:34 3,950.61 3,951.10 3,949.67 3,950.73 37,994.1K
13:35 3,950.67 3,951.43 3,949.81 3,951.24 27,691.1K
13:36 3,950.05 3,951.59 3,950.05 3,950.89 25,541.5K
13:37 3,951.11 3,951.35 3,949.73 3,949.73 28,411.5K
13:38 3,949.87 3,953.97 3,949.87 3,953.57 53,356.0K
13:39 3,953.15 3,955.07 3,952.27 3,955.00 72,083.9K
13:40 3,954.92 3,956.59 3,954.27 3,956.46 55,236.3K
13:41 3,956.95 3,961.83 3,956.95 3,961.83 88,881.3K
13:42 3,962.35 3,964.70 3,962.35 3,964.70 118,056.1K
13:43 3,965.27 3,966.01 3,964.71 3,965.91 59,137.7K
13:44 3,965.66 3,966.53 3,963.41 3,963.57 55,676.9K
13:45 3,963.54 3,964.05 3,962.50 3,963.14 50,057.3K
13:46 3,963.04 3,963.04 3,959.64 3,960.39 44,659.9K
13:47 3,960.98 3,963.79 3,960.98 3,963.00 38,204.8K
13:48 3,962.93 3,962.93 3,960.87 3,962.02 29,504.4K
13:49 3,962.45 3,964.88 3,962.45 3,964.27 43,429.2K
13:50 3,964.36 3,967.92 3,964.36 3,967.25 69,541.5K
13:51 3,967.70 3,967.70 3,965.84 3,965.84 48,004.3K
13:52 3,965.61 3,966.57 3,964.33 3,964.82 38,554.6K
13:53 3,964.84 3,964.84 3,962.67 3,962.67 29,804.8K
13:54 3,961.81 3,962.21 3,960.79 3,961.47 43,086.9K
13:55 3,961.57 3,961.73 3,961.11 3,961.19 26,510.5K
13:56 3,961.25 3,963.13 3,961.25 3,961.44 25,784.6K
13:57 3,961.53 3,963.17 3,961.38 3,962.60 26,948.2K
13:58 3,962.58 3,963.64 3,962.29 3,963.47 25,222.6K
13:59 3,964.31 3,964.79 3,963.72 3,964.00 40,067.7K
14:00 3,963.89 3,965.00 3,963.89 3,965.00 29,255.7K
14:01 3,964.96 3,968.12 3,964.96 3,968.12 58,681.1K
14:02 3,967.93 3,968.09 3,966.57 3,966.57 47,585.7K
14:03 3,966.75 3,967.03 3,965.28 3,965.50 48,877.1K
14:04 3,965.38 3,965.38 3,963.93 3,965.03 36,003.9K
14:05 3,965.03 3,965.24 3,964.26 3,964.58 27,381.1K
14:06 3,964.34 3,964.37 3,962.98 3,963.58 30,765.4K
14:07 3,963.52 3,963.59 3,962.63 3,962.64 28,652.2K
14:08 3,963.34 3,963.59 3,962.25 3,963.28 29,075.8K
14:09 3,963.35 3,963.39 3,961.29 3,961.41 32,457.6K
14:10 3,961.63 3,962.02 3,961.07 3,961.80 32,746.9K
14:11 3,961.54 3,961.92 3,960.06 3,960.20 32,669.0K
14:12 3,960.25 3,961.47 3,960.25 3,960.75 29,562.6K
14:13 3,961.12 3,961.93 3,960.88 3,961.72 40,321.1K
14:14 3,961.47 3,961.56 3,961.16 3,961.30 28,213.0K
14:15 3,961.43 3,961.58 3,960.75 3,960.75 25,780.3K
14:16 3,960.65 3,960.96 3,959.83 3,960.90 30,314.2K
14:17 3,960.81 3,963.26 3,960.76 3,962.70 43,044.9K
14:18 3,962.82 3,964.65 3,962.82 3,964.65 42,118.4K
14:19 3,964.39 3,965.86 3,963.47 3,964.00 45,618.9K
14:20 3,964.65 3,964.79 3,963.83 3,963.99 26,177.6K
14:21 3,963.95 3,964.26 3,962.75 3,962.96 29,883.4K
14:22 3,963.10 3,966.07 3,963.10 3,966.07 37,243.1K
14:23 3,965.87 3,966.03 3,964.42 3,964.42 29,393.7K
14:24 3,964.62 3,964.68 3,963.70 3,964.19 27,447.1K
14:25 3,963.91 3,963.92 3,962.39 3,962.45 34,731.0K
14:26 3,962.58 3,963.05 3,961.99 3,962.28 25,640.0K
14:27 3,962.47 3,962.85 3,961.83 3,962.57 25,893.6K
14:28 3,962.27 3,963.03 3,962.10 3,962.86 26,318.0K
14:29 3,962.34 3,963.09 3,962.12 3,963.09 32,981.1K
14:30 3,962.88 3,964.10 3,962.86 3,963.60 75,807.2K
14:31 3,963.77 3,964.17 3,962.53 3,962.53 38,598.9K
14:32 3,962.67 3,963.28 3,962.18 3,962.38 52,578.3K
14:33 3,962.61 3,962.68 3,960.94 3,960.94 39,421.0K
14:34 3,961.34 3,961.34 3,958.41 3,959.43 65,602.3K
14:35 3,959.14 3,962.86 3,959.14 3,961.46 69,100.8K
14:36 3,961.86 3,961.90 3,961.05 3,961.07 37,019.7K
14:37 3,960.91 3,961.59 3,960.25 3,960.37 32,955.5K
14:38 3,960.33 3,961.02 3,959.81 3,959.95 38,014.2K
14:39 3,959.74 3,960.34 3,959.55 3,959.78 39,478.6K
14:40 3,959.52 3,960.12 3,959.34 3,959.75 45,346.9K
14:41 3,959.40 3,960.01 3,958.68 3,958.68 44,165.7K
14:42 3,959.19 3,959.38 3,957.95 3,958.26 60,634.7K
14:43 3,957.42 3,960.02 3,957.42 3,959.27 52,560.9K
14:44 3,959.25 3,961.64 3,959.03 3,960.67 61,315.8K
14:45 3,960.76 3,961.20 3,959.18 3,959.18 54,036.8K
14:46 3,959.24 3,959.24 3,957.15 3,957.84 63,471.6K
14:47 3,957.87 3,958.99 3,957.26 3,958.44 56,132.9K
14:48 3,958.02 3,958.69 3,957.67 3,958.62 56,846.7K
14:49 3,958.88 3,959.67 3,958.35 3,959.06 74,486.2K
14:50 3,959.06 3,959.17 3,958.10 3,958.68 70,204.0K
14:51 3,958.45 3,959.52 3,958.29 3,959.33 70,234.5K
14:52 3,959.21 3,959.59 3,957.70 3,957.70 77,698.3K
14:53 3,958.37 3,959.25 3,957.75 3,958.18 77,203.9K
14:54 3,958.03 3,958.76 3,957.64 3,958.40 85,758.1K
14:55 3,958.57 3,958.70 3,957.69 3,958.18 97,497.3K
14:56 3,958.51 3,958.51 3,957.36 3,958.00 104,238.0K
14:57 3,957.78 3,958.05 3,957.78 3,958.05 8,846.7K
14:58 3,958.05 3,958.05 3,958.05 3,958.05 0.0K
14:59 3,958.05 3,958.05 3,956.74 3,956.74 192,546.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし