SSE Large

SSELMSCRV
🏛️ 中国 →
4,307.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,966.51 3,966.51 3,966.51 3,966.51 94,188.2K
09:29 3,966.51 3,966.51 3,966.51 3,966.51 0.0K
09:30 3,966.51 3,969.45 3,966.27 3,967.36 388,708.0K
09:31 3,967.91 3,973.51 3,967.91 3,972.54 299,494.3K
09:32 3,972.33 3,974.64 3,972.33 3,973.61 223,022.1K
09:33 3,973.54 3,974.82 3,970.74 3,971.32 170,540.4K
09:34 3,971.34 3,971.34 3,967.83 3,968.77 186,673.1K
09:35 3,968.61 3,969.25 3,965.64 3,966.28 174,841.5K
09:36 3,966.73 3,971.10 3,966.73 3,969.88 151,831.0K
09:37 3,969.91 3,970.00 3,965.71 3,965.71 180,528.5K
09:38 3,966.00 3,966.00 3,963.28 3,963.39 195,814.4K
09:39 3,963.91 3,964.15 3,962.24 3,962.34 162,081.9K
09:40 3,962.31 3,962.84 3,960.19 3,960.19 185,022.3K
09:41 3,960.41 3,962.07 3,960.41 3,962.07 123,388.5K
09:42 3,961.96 3,962.03 3,959.49 3,961.63 172,791.3K
09:43 3,961.74 3,963.89 3,961.74 3,962.81 103,627.3K
09:44 3,962.71 3,964.32 3,962.50 3,964.32 94,461.5K
09:45 3,964.35 3,964.35 3,963.11 3,963.11 116,378.5K
09:46 3,963.49 3,964.84 3,963.49 3,964.04 92,305.5K
09:47 3,963.89 3,965.97 3,963.15 3,965.96 115,987.9K
09:48 3,965.43 3,966.30 3,963.96 3,964.15 88,468.2K
09:49 3,964.48 3,967.50 3,964.32 3,967.50 82,749.6K
09:50 3,967.80 3,969.18 3,967.45 3,968.56 100,843.4K
09:51 3,968.98 3,970.56 3,968.37 3,970.54 134,887.9K
09:52 3,970.66 3,973.19 3,970.59 3,973.19 115,891.1K
09:53 3,973.14 3,977.35 3,973.14 3,977.25 130,829.5K
09:54 3,977.05 3,978.90 3,976.85 3,977.37 106,343.8K
09:55 3,977.35 3,978.24 3,977.06 3,977.91 89,786.0K
09:56 3,978.22 3,980.25 3,978.22 3,980.15 108,210.1K
09:57 3,979.91 3,980.56 3,979.62 3,979.70 82,398.4K
09:58 3,980.17 3,981.94 3,979.83 3,980.52 92,490.1K
09:59 3,979.87 3,980.47 3,978.78 3,979.51 90,408.9K
10:00 3,979.35 3,981.75 3,979.35 3,981.75 93,421.2K
10:01 3,981.77 3,983.84 3,981.48 3,983.01 92,185.0K
10:02 3,983.19 3,983.32 3,982.11 3,982.53 82,077.8K
10:03 3,982.36 3,983.10 3,981.75 3,982.04 72,344.1K
10:04 3,982.13 3,982.42 3,981.50 3,981.82 80,068.1K
10:05 3,981.78 3,982.16 3,980.01 3,980.05 68,713.6K
10:06 3,980.24 3,981.10 3,979.67 3,980.05 56,702.2K
10:07 3,979.98 3,980.30 3,978.45 3,979.23 68,515.9K
10:08 3,978.96 3,978.98 3,977.65 3,978.20 67,865.3K
10:09 3,978.61 3,980.34 3,978.03 3,980.21 75,691.0K
10:10 3,980.15 3,981.44 3,980.15 3,980.36 74,790.1K
10:11 3,979.57 3,981.01 3,979.09 3,979.09 83,293.6K
10:12 3,978.77 3,979.15 3,976.87 3,977.26 63,663.2K
10:13 3,977.07 3,978.28 3,976.19 3,976.30 63,547.5K
10:14 3,976.52 3,977.07 3,975.18 3,975.42 62,515.6K
10:15 3,975.06 3,975.85 3,974.36 3,975.03 50,020.2K
10:16 3,974.56 3,976.26 3,974.35 3,975.56 44,831.7K
10:17 3,975.47 3,976.27 3,974.94 3,975.89 48,383.1K
10:18 3,975.86 3,976.25 3,974.32 3,974.67 55,828.7K
10:19 3,974.66 3,977.07 3,974.66 3,976.21 44,348.5K
10:20 3,976.04 3,976.87 3,976.04 3,976.45 38,795.6K
10:21 3,977.16 3,978.04 3,976.80 3,977.82 53,136.6K
10:22 3,977.59 3,980.32 3,977.57 3,979.68 71,540.3K
10:23 3,979.92 3,980.42 3,978.29 3,979.34 47,912.1K
10:24 3,980.30 3,980.30 3,978.70 3,979.21 43,377.2K
10:25 3,978.93 3,979.16 3,977.53 3,977.81 43,323.6K
10:26 3,978.55 3,979.26 3,976.41 3,976.41 111,697.2K
10:27 3,976.37 3,977.74 3,975.89 3,977.10 118,468.9K
10:28 3,977.39 3,980.56 3,977.39 3,980.56 68,314.7K
10:29 3,981.38 3,981.69 3,980.32 3,981.69 45,781.7K
10:30 3,981.92 3,982.19 3,981.00 3,981.04 56,745.9K
10:31 3,981.14 3,982.02 3,980.31 3,981.66 48,225.0K
10:32 3,981.57 3,982.67 3,981.57 3,982.28 67,608.3K
10:33 3,982.01 3,982.81 3,981.62 3,981.72 34,482.1K
10:34 3,981.66 3,985.01 3,981.66 3,984.73 64,751.6K
10:35 3,984.81 3,989.20 3,984.81 3,988.35 94,269.4K
10:36 3,987.91 3,989.64 3,987.68 3,988.68 60,933.6K
10:37 3,989.11 3,990.09 3,988.00 3,989.75 62,825.0K
10:38 3,989.24 3,989.83 3,987.69 3,988.40 67,517.9K
10:39 3,989.42 3,989.89 3,988.52 3,989.22 49,354.4K
10:40 3,988.99 3,988.99 3,986.36 3,986.64 55,712.8K
10:41 3,986.60 3,987.12 3,985.34 3,986.93 46,276.8K
10:42 3,986.77 3,989.19 3,986.77 3,988.29 49,060.8K
10:43 3,987.90 3,988.76 3,987.55 3,988.40 39,233.6K
10:44 3,988.74 3,991.13 3,988.74 3,991.13 61,589.0K
10:45 3,990.79 3,991.77 3,989.69 3,989.72 90,913.9K
10:46 3,989.35 3,989.35 3,987.88 3,988.33 70,092.5K
10:47 3,988.70 3,989.10 3,987.18 3,989.01 49,416.6K
10:48 3,989.26 3,993.94 3,988.86 3,993.86 72,829.9K
10:49 3,994.61 3,998.46 3,994.61 3,996.56 116,122.4K
10:50 3,996.79 3,998.52 3,994.30 3,994.54 83,132.0K
10:51 3,994.37 3,996.55 3,993.08 3,995.56 68,792.0K
10:52 3,994.98 3,997.26 3,994.88 3,997.25 53,167.4K
10:53 3,997.62 3,997.62 3,994.81 3,996.01 53,932.3K
10:54 3,995.88 3,995.88 3,993.18 3,993.81 57,282.1K
10:55 3,994.22 3,994.22 3,991.70 3,992.39 37,625.0K
10:56 3,992.20 3,993.61 3,991.49 3,992.07 35,075.0K
10:57 3,992.53 3,992.53 3,990.19 3,991.09 34,119.0K
10:58 3,990.35 3,991.36 3,989.97 3,990.15 32,016.6K
10:59 3,990.05 3,990.27 3,989.26 3,989.90 31,939.7K
11:00 3,989.55 3,989.83 3,987.34 3,987.34 38,644.6K
11:01 3,988.09 3,988.20 3,987.33 3,987.70 33,486.9K
11:02 3,987.94 3,987.94 3,985.26 3,985.26 37,572.9K
11:03 3,985.84 3,986.91 3,985.72 3,986.49 27,002.3K
11:04 3,986.19 3,986.58 3,984.71 3,984.90 29,838.5K
11:05 3,984.72 3,984.97 3,982.44 3,982.57 50,138.4K
11:06 3,982.92 3,984.42 3,982.47 3,984.37 32,410.1K
11:07 3,984.39 3,984.52 3,982.53 3,983.41 31,830.6K
11:08 3,983.19 3,983.93 3,982.98 3,983.75 33,617.4K
11:09 3,983.87 3,984.01 3,983.20 3,983.92 31,117.6K
11:10 3,983.92 3,984.22 3,983.52 3,984.22 24,235.3K
11:11 3,984.73 3,984.79 3,983.93 3,983.93 26,372.1K
11:12 3,984.02 3,984.72 3,983.62 3,984.72 37,536.5K
11:13 3,984.79 3,985.65 3,984.37 3,985.51 29,872.4K
11:14 3,985.62 3,988.49 3,985.62 3,988.11 49,240.4K
11:15 3,988.03 3,988.47 3,986.20 3,986.20 39,125.8K
11:16 3,986.13 3,986.13 3,984.17 3,985.15 46,889.8K
11:17 3,986.05 3,987.32 3,985.71 3,986.07 30,284.7K
11:18 3,986.10 3,986.10 3,984.84 3,984.84 22,980.9K
11:19 3,984.90 3,985.17 3,983.07 3,984.63 44,396.5K
11:20 3,984.32 3,986.24 3,984.10 3,985.39 29,325.6K
11:21 3,985.10 3,985.79 3,984.96 3,984.96 26,497.6K
11:22 3,985.13 3,985.77 3,984.76 3,985.28 23,208.9K
11:23 3,985.38 3,985.66 3,984.54 3,984.69 22,888.5K
11:24 3,984.33 3,984.33 3,982.39 3,982.77 38,196.2K
11:25 3,983.04 3,983.04 3,981.17 3,981.59 49,042.0K
11:26 3,981.29 3,982.21 3,980.99 3,982.21 45,658.3K
11:27 3,981.76 3,983.14 3,981.76 3,982.84 26,577.7K
11:28 3,982.62 3,983.34 3,982.53 3,982.53 23,640.5K
11:29 3,982.37 3,983.59 3,982.29 3,982.40 25,079.5K
11:30 3,982.63 3,982.63 3,982.62 3,982.62 2,309.3K
11:31 3,982.62 3,982.62 3,982.62 3,982.62 0.0K
11:32 3,982.62 3,982.62 3,982.62 3,982.62 0.0K
11:33 3,982.62 3,982.62 3,982.62 3,982.62 0.0K
11:34 3,982.62 3,982.62 3,982.62 3,982.62 0.0K
11:35 3,982.62 3,982.62 3,982.62 3,982.62 0.0K
11:36 3,982.62 3,982.62 3,982.62 3,982.62 0.0K
11:37 3,982.62 3,982.62 3,982.62 3,982.62 0.0K
11:38 3,982.62 3,982.62 3,982.62 3,982.62 0.0K
11:39 3,982.62 3,982.62 3,982.62 3,982.62 0.0K
11:40 3,982.62 3,982.62 3,982.62 3,982.62 0.0K
11:41 3,982.62 3,982.62 3,982.62 3,982.62 0.0K
11:42 3,982.62 3,982.62 3,982.62 3,982.62 0.0K
11:43 3,982.62 3,982.62 3,982.62 3,982.62 0.0K
11:44 3,982.62 3,982.62 3,982.62 3,982.62 0.0K
11:45 3,982.62 3,982.62 3,982.62 3,982.62 0.0K
11:46 3,982.62 3,982.62 3,982.62 3,982.62 0.0K
11:47 3,982.62 3,982.62 3,982.62 3,982.62 0.0K
11:48 3,982.62 3,982.62 3,982.62 3,982.62 0.0K
11:49 3,982.62 3,982.62 3,982.62 3,982.62 0.0K
11:50 3,982.62 3,982.62 3,982.62 3,982.62 0.0K
11:51 3,982.62 3,982.62 3,982.62 3,982.62 0.0K
11:52 3,982.62 3,982.62 3,982.62 3,982.62 0.0K
11:53 3,982.62 3,982.62 3,982.62 3,982.62 0.0K
11:54 3,982.62 3,982.62 3,982.62 3,982.62 0.0K
11:55 3,982.62 3,982.62 3,982.62 3,982.62 0.0K
11:56 3,982.62 3,982.62 3,982.62 3,982.62 0.0K
11:57 3,982.62 3,982.62 3,982.62 3,982.62 0.0K
11:58 3,982.62 3,982.62 3,982.62 3,982.62 0.0K
11:59 3,982.62 3,982.62 3,982.62 3,982.62 0.0K
12:00 3,982.62 3,982.62 3,982.62 3,982.62 0.0K
12:01 3,982.62 3,982.62 3,982.62 3,982.62 0.0K
12:02 3,982.62 3,982.62 3,982.62 3,982.62 0.0K
12:03 3,982.62 3,982.62 3,982.62 3,982.62 0.0K
12:04 3,982.62 3,982.62 3,982.62 3,982.62 0.0K
12:05 3,982.62 3,982.62 3,982.62 3,982.62 0.0K
12:06 3,982.62 3,982.62 3,982.62 3,982.62 0.0K
12:07 3,982.62 3,982.62 3,982.62 3,982.62 0.0K
12:08 3,982.62 3,982.62 3,982.62 3,982.62 0.0K
12:09 3,982.62 3,982.62 3,982.62 3,982.62 0.0K
12:10 3,982.62 3,982.62 3,982.62 3,982.62 0.0K
12:11 3,982.62 3,982.62 3,982.62 3,982.62 0.0K
12:12 3,982.62 3,982.62 3,982.62 3,982.62 0.0K
12:13 3,982.62 3,982.62 3,982.62 3,982.62 0.0K
12:14 3,982.62 3,982.62 3,982.62 3,982.62 0.0K
12:15 3,982.62 3,982.62 3,982.62 3,982.62 0.0K
12:16 3,982.62 3,982.62 3,982.62 3,982.62 0.0K
12:17 3,982.62 3,982.62 3,982.62 3,982.62 0.0K
12:18 3,982.62 3,982.62 3,982.62 3,982.62 0.0K
12:19 3,982.62 3,982.62 3,982.62 3,982.62 0.0K
12:20 3,982.62 3,982.62 3,982.62 3,982.62 0.0K
12:21 3,982.62 3,982.62 3,982.62 3,982.62 0.0K
12:22 3,982.62 3,982.62 3,982.62 3,982.62 0.0K
12:23 3,982.62 3,982.62 3,982.62 3,982.62 0.0K
12:24 3,982.62 3,982.62 3,982.62 3,982.62 0.0K
12:25 3,982.62 3,982.62 3,982.62 3,982.62 0.0K
12:26 3,982.62 3,982.62 3,982.62 3,982.62 0.0K
12:27 3,982.62 3,982.62 3,982.62 3,982.62 0.0K
12:28 3,982.62 3,982.62 3,982.62 3,982.62 0.0K
12:29 3,982.62 3,982.62 3,982.62 3,982.62 0.0K
12:30 3,982.62 3,982.62 3,982.62 3,982.62 0.0K
12:31 3,982.62 3,982.62 3,982.62 3,982.62 0.0K
12:32 3,982.62 3,982.62 3,982.62 3,982.62 0.0K
12:33 3,982.62 3,982.62 3,982.62 3,982.62 0.0K
12:34 3,982.62 3,982.62 3,982.62 3,982.62 0.0K
12:35 3,982.62 3,982.62 3,982.62 3,982.62 0.0K
12:36 3,982.62 3,982.62 3,982.62 3,982.62 0.0K
12:37 3,982.62 3,982.62 3,982.62 3,982.62 0.0K
12:38 3,982.62 3,982.62 3,982.62 3,982.62 0.0K
12:39 3,982.62 3,982.62 3,982.62 3,982.62 0.0K
12:40 3,982.62 3,982.62 3,982.62 3,982.62 0.0K
12:41 3,982.62 3,982.62 3,982.62 3,982.62 0.0K
12:42 3,982.62 3,982.62 3,982.62 3,982.62 0.0K
12:43 3,982.62 3,982.62 3,982.62 3,982.62 0.0K
12:44 3,982.62 3,982.62 3,982.62 3,982.62 0.0K
12:45 3,982.62 3,982.62 3,982.62 3,982.62 0.0K
12:46 3,982.62 3,982.62 3,982.62 3,982.62 0.0K
12:47 3,982.62 3,982.62 3,982.62 3,982.62 0.0K
12:48 3,982.62 3,982.62 3,982.62 3,982.62 0.0K
12:49 3,982.62 3,982.62 3,982.62 3,982.62 0.0K
12:50 3,982.62 3,982.62 3,982.62 3,982.62 0.0K
12:51 3,982.62 3,982.62 3,982.62 3,982.62 0.0K
12:52 3,982.62 3,982.62 3,982.62 3,982.62 0.0K
12:53 3,982.62 3,982.62 3,982.62 3,982.62 0.0K
12:54 3,982.62 3,982.62 3,982.62 3,982.62 0.0K
12:55 3,982.62 3,982.62 3,982.62 3,982.62 0.0K
12:56 3,982.62 3,982.62 3,982.62 3,982.62 0.0K
12:57 3,982.62 3,982.62 3,982.62 3,982.62 0.0K
12:58 3,982.62 3,982.62 3,982.62 3,982.62 0.0K
12:59 3,982.62 3,982.62 3,982.62 3,982.62 0.0K
13:00 3,982.62 3,983.08 3,980.85 3,980.85 113,623.9K
13:01 3,981.15 3,981.41 3,979.28 3,980.07 45,868.2K
13:02 3,979.96 3,981.73 3,979.96 3,981.51 36,466.2K
13:03 3,981.44 3,981.76 3,980.83 3,981.49 35,656.8K
13:04 3,981.03 3,983.26 3,981.03 3,983.17 36,429.5K
13:05 3,983.00 3,983.23 3,981.92 3,981.92 38,720.1K
13:06 3,981.53 3,982.52 3,980.53 3,980.53 45,010.8K
13:07 3,980.55 3,981.09 3,980.27 3,980.70 32,085.8K
13:08 3,980.73 3,980.99 3,979.64 3,979.98 30,315.1K
13:09 3,979.88 3,981.25 3,979.62 3,980.82 34,803.2K
13:10 3,980.98 3,981.27 3,980.48 3,980.78 27,179.1K
13:11 3,980.90 3,980.90 3,978.99 3,979.41 39,646.9K
13:12 3,979.14 3,979.31 3,977.53 3,977.53 61,358.0K
13:13 3,977.28 3,978.44 3,977.28 3,977.84 61,762.1K
13:14 3,977.88 3,979.41 3,977.87 3,978.53 36,119.0K
13:15 3,978.86 3,979.11 3,978.33 3,978.64 31,279.3K
13:16 3,978.53 3,978.65 3,977.60 3,977.80 29,859.9K
13:17 3,978.09 3,978.09 3,977.50 3,977.69 30,380.9K
13:18 3,977.84 3,978.58 3,977.63 3,978.09 44,002.1K
13:19 3,978.28 3,978.50 3,977.73 3,977.98 31,932.2K
13:20 3,978.35 3,978.35 3,977.37 3,978.07 38,835.7K
13:21 3,978.08 3,978.19 3,977.14 3,977.64 32,549.9K
13:22 3,977.71 3,977.71 3,976.34 3,976.39 54,263.7K
13:23 3,976.52 3,978.00 3,976.06 3,977.58 41,493.8K
13:24 3,977.18 3,977.88 3,976.97 3,977.33 25,757.5K
13:25 3,977.31 3,977.94 3,976.76 3,977.71 23,559.8K
13:26 3,977.73 3,979.71 3,977.30 3,979.33 37,112.5K
13:27 3,979.14 3,979.65 3,977.46 3,977.46 28,496.7K
13:28 3,977.93 3,978.24 3,977.04 3,977.43 36,950.2K
13:29 3,977.19 3,977.91 3,976.57 3,976.78 37,541.7K
13:30 3,977.02 3,977.56 3,976.36 3,976.88 38,153.7K
13:31 3,976.53 3,977.07 3,976.01 3,976.68 41,666.4K
13:32 3,977.36 3,978.89 3,976.57 3,978.09 51,103.8K
13:33 3,978.40 3,978.79 3,977.19 3,978.79 26,496.2K
13:34 3,978.35 3,979.38 3,977.47 3,978.39 31,665.0K
13:35 3,978.31 3,978.63 3,977.56 3,977.56 22,626.2K
13:36 3,977.59 3,978.76 3,977.30 3,978.09 28,297.7K
13:37 3,977.40 3,978.08 3,977.02 3,977.41 26,413.7K
13:38 3,977.76 3,978.10 3,977.27 3,978.00 24,391.2K
13:39 3,977.93 3,978.33 3,977.16 3,977.53 26,614.5K
13:40 3,977.41 3,979.28 3,977.41 3,978.77 29,838.4K
13:41 3,978.78 3,979.59 3,978.46 3,979.19 48,073.7K
13:42 3,979.30 3,979.86 3,978.84 3,979.64 26,702.7K
13:43 3,979.81 3,980.62 3,979.65 3,979.99 28,764.4K
13:44 3,979.58 3,980.56 3,979.35 3,979.43 24,187.2K
13:45 3,979.40 3,979.44 3,977.89 3,977.89 36,995.2K
13:46 3,978.36 3,978.94 3,977.99 3,978.22 25,230.4K
13:47 3,978.18 3,981.18 3,978.18 3,979.66 33,169.8K
13:48 3,980.13 3,981.16 3,980.13 3,980.72 30,085.4K
13:49 3,980.79 3,982.53 3,980.79 3,981.66 57,304.3K
13:50 3,982.06 3,982.75 3,980.32 3,980.76 39,646.2K
13:51 3,980.98 3,980.98 3,978.56 3,978.56 50,494.7K
13:52 3,978.36 3,978.43 3,976.51 3,976.51 57,679.7K
13:53 3,976.91 3,979.62 3,976.69 3,978.15 34,506.9K
13:54 3,978.63 3,979.83 3,978.01 3,978.34 30,297.6K
13:55 3,978.18 3,978.25 3,976.94 3,977.76 37,390.7K
13:56 3,977.34 3,977.34 3,975.70 3,976.58 36,493.6K
13:57 3,976.42 3,976.42 3,974.45 3,974.74 41,183.2K
13:58 3,974.64 3,975.11 3,973.95 3,974.01 41,160.9K
13:59 3,974.31 3,975.82 3,974.05 3,974.94 35,292.8K
14:00 3,975.19 3,975.47 3,974.21 3,974.93 29,846.9K
14:01 3,975.16 3,976.43 3,974.51 3,975.95 34,641.5K
14:02 3,976.70 3,977.80 3,976.19 3,977.80 40,811.9K
14:03 3,977.42 3,978.55 3,976.86 3,978.51 28,356.1K
14:04 3,977.67 3,980.91 3,977.67 3,980.24 62,824.0K
14:05 3,980.84 3,981.49 3,979.45 3,980.67 29,759.6K
14:06 3,980.40 3,983.84 3,980.03 3,982.67 76,304.3K
14:07 3,981.96 3,982.53 3,981.44 3,982.09 25,483.9K
14:08 3,982.17 3,982.17 3,980.76 3,980.76 24,923.6K
14:09 3,980.93 3,981.70 3,980.61 3,980.81 23,558.9K
14:10 3,980.89 3,981.61 3,980.54 3,980.58 26,681.6K
14:11 3,980.40 3,980.82 3,978.84 3,979.17 40,765.7K
14:12 3,978.94 3,979.81 3,978.88 3,979.49 24,790.8K
14:13 3,979.73 3,980.04 3,978.90 3,979.35 24,063.1K
14:14 3,980.29 3,981.55 3,979.98 3,980.28 29,057.2K
14:15 3,980.12 3,982.43 3,980.08 3,982.20 32,884.8K
14:16 3,981.93 3,982.10 3,981.25 3,981.52 23,539.2K
14:17 3,981.07 3,982.05 3,980.49 3,980.60 24,410.2K
14:18 3,981.07 3,981.76 3,980.28 3,981.57 24,225.7K
14:19 3,981.25 3,982.06 3,980.86 3,981.45 25,753.1K
14:20 3,981.81 3,982.01 3,980.22 3,980.63 26,171.2K
14:21 3,980.59 3,980.69 3,978.89 3,979.81 36,836.9K
14:22 3,980.11 3,981.49 3,980.08 3,980.52 36,599.9K
14:23 3,980.70 3,981.26 3,980.21 3,980.47 25,628.1K
14:24 3,979.72 3,980.51 3,979.72 3,980.32 30,761.4K
14:25 3,980.32 3,980.47 3,979.50 3,979.80 29,933.4K
14:26 3,980.51 3,980.62 3,979.43 3,980.14 27,463.3K
14:27 3,980.03 3,980.47 3,978.98 3,978.98 36,351.3K
14:28 3,979.15 3,979.62 3,978.51 3,978.87 27,064.3K
14:29 3,978.94 3,980.00 3,978.49 3,978.93 35,267.3K
14:30 3,979.31 3,980.75 3,979.31 3,980.20 44,271.3K
14:31 3,979.63 3,980.25 3,979.34 3,979.45 32,321.1K
14:32 3,979.60 3,979.60 3,977.68 3,978.21 42,728.1K
14:33 3,978.42 3,978.76 3,977.46 3,978.24 40,966.7K
14:34 3,978.49 3,978.49 3,977.49 3,977.52 40,428.5K
14:35 3,977.78 3,979.02 3,977.54 3,978.70 46,372.6K
14:36 3,978.95 3,979.31 3,978.44 3,978.74 40,121.3K
14:37 3,978.44 3,979.67 3,978.35 3,978.91 46,369.8K
14:38 3,979.55 3,979.55 3,978.92 3,978.99 39,502.1K
14:39 3,978.74 3,979.21 3,977.94 3,977.94 49,652.1K
14:40 3,978.14 3,979.25 3,978.04 3,978.30 45,917.8K
14:41 3,978.27 3,978.54 3,977.78 3,978.40 58,171.2K
14:42 3,978.09 3,978.19 3,977.12 3,977.12 43,443.8K
14:43 3,977.20 3,978.17 3,976.98 3,977.20 45,856.9K
14:44 3,977.24 3,977.50 3,976.68 3,977.04 56,579.2K
14:45 3,976.73 3,977.17 3,976.07 3,976.07 53,561.5K
14:46 3,976.17 3,977.21 3,976.17 3,977.17 57,239.5K
14:47 3,977.13 3,977.32 3,976.44 3,977.11 55,987.0K
14:48 3,976.74 3,976.74 3,975.50 3,975.76 58,399.1K
14:49 3,975.51 3,976.26 3,975.31 3,975.89 88,094.1K
14:50 3,974.98 3,975.71 3,974.55 3,975.46 74,371.6K
14:51 3,974.91 3,975.58 3,974.54 3,975.29 71,571.2K
14:52 3,975.19 3,975.72 3,974.50 3,975.59 74,029.3K
14:53 3,975.44 3,976.58 3,975.37 3,975.57 81,829.6K
14:54 3,975.72 3,976.42 3,975.45 3,976.01 80,078.0K
14:55 3,976.20 3,976.95 3,975.45 3,976.12 84,045.7K
14:56 3,975.82 3,976.98 3,975.82 3,976.98 102,170.3K
14:57 3,977.30 3,977.37 3,977.27 3,977.37 5,326.5K
14:58 3,977.37 3,977.37 3,977.37 3,977.37 0.0K
14:59 3,977.37 3,977.48 3,976.43 3,976.43 160,799.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし