SSE Large

SSELMSCRV
🏛️ 中国 →
4,307.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,986.97 3,986.97 3,986.97 3,986.97 92,021.1K
09:29 3,986.97 3,986.97 3,986.97 3,986.97 0.0K
09:30 3,986.97 3,987.72 3,981.18 3,981.18 354,827.0K
09:31 3,982.16 3,984.17 3,979.87 3,983.38 283,577.7K
09:32 3,982.90 3,984.71 3,981.40 3,984.71 205,240.1K
09:33 3,986.01 3,988.79 3,984.67 3,988.79 168,901.3K
09:34 3,988.13 3,988.35 3,987.04 3,987.04 161,935.0K
09:35 3,986.86 3,988.50 3,985.80 3,985.80 166,962.5K
09:36 3,985.73 3,985.73 3,981.32 3,982.40 170,540.0K
09:37 3,982.00 3,982.00 3,977.03 3,978.59 213,179.2K
09:38 3,979.22 3,983.56 3,979.22 3,983.08 153,930.8K
09:39 3,983.59 3,983.59 3,979.30 3,979.32 170,802.6K
09:40 3,979.22 3,980.33 3,976.87 3,978.40 161,241.5K
09:41 3,978.85 3,981.73 3,977.77 3,981.38 119,370.9K
09:42 3,981.31 3,981.31 3,978.95 3,980.03 117,362.5K
09:43 3,979.83 3,979.85 3,976.41 3,976.43 151,516.4K
09:44 3,976.07 3,976.68 3,974.89 3,975.88 148,981.5K
09:45 3,975.89 3,978.58 3,975.89 3,978.33 145,926.7K
09:46 3,978.75 3,979.15 3,976.61 3,976.61 129,792.0K
09:47 3,977.82 3,979.31 3,977.53 3,978.82 135,352.3K
09:48 3,980.49 3,981.99 3,980.49 3,981.38 140,487.3K
09:49 3,980.76 3,982.54 3,979.28 3,980.78 110,720.5K
09:50 3,981.32 3,982.28 3,980.22 3,981.84 135,403.3K
09:51 3,981.56 3,984.46 3,981.56 3,984.46 104,111.9K
09:52 3,984.46 3,984.84 3,983.10 3,984.84 117,931.3K
09:53 3,984.52 3,985.23 3,983.68 3,985.11 96,821.6K
09:54 3,985.13 3,986.11 3,984.36 3,985.58 90,083.6K
09:55 3,986.25 3,990.01 3,986.25 3,989.40 136,078.6K
09:56 3,989.65 3,991.63 3,989.59 3,991.63 98,261.6K
09:57 3,991.78 3,992.60 3,990.97 3,991.28 85,864.2K
09:58 3,992.00 3,993.66 3,991.10 3,992.78 82,552.9K
09:59 3,992.56 3,992.56 3,988.73 3,988.95 103,184.6K
10:00 3,988.94 3,990.62 3,988.94 3,989.89 76,064.0K
10:01 3,990.13 3,990.13 3,985.84 3,985.94 94,914.2K
10:02 3,986.56 3,988.90 3,986.29 3,986.54 76,941.8K
10:03 3,986.91 3,987.21 3,984.14 3,985.39 93,152.0K
10:04 3,985.36 3,985.36 3,980.78 3,981.09 77,793.1K
10:05 3,980.40 3,982.83 3,980.40 3,980.95 67,230.6K
10:06 3,981.41 3,981.41 3,979.09 3,979.53 73,231.9K
10:07 3,979.80 3,979.80 3,978.81 3,979.31 56,825.9K
10:08 3,979.14 3,980.44 3,979.14 3,979.37 70,865.0K
10:09 3,978.39 3,978.95 3,977.81 3,978.84 96,447.3K
10:10 3,978.50 3,979.23 3,977.10 3,977.52 90,907.6K
10:11 3,978.03 3,978.03 3,976.03 3,976.38 70,854.8K
10:12 3,976.33 3,976.33 3,974.17 3,974.29 118,601.0K
10:13 3,974.43 3,974.99 3,973.39 3,974.99 78,397.0K
10:14 3,975.24 3,975.42 3,973.36 3,973.71 61,341.8K
10:15 3,974.07 3,975.10 3,973.85 3,974.99 61,227.6K
10:16 3,974.99 3,974.99 3,973.55 3,974.54 53,338.0K
10:17 3,974.52 3,977.58 3,974.21 3,977.19 63,547.5K
10:18 3,977.18 3,977.53 3,976.23 3,977.40 45,686.7K
10:19 3,977.26 3,978.03 3,976.32 3,977.63 57,852.6K
10:20 3,977.91 3,977.93 3,976.27 3,977.34 55,726.8K
10:21 3,977.45 3,977.78 3,976.77 3,977.01 46,275.8K
10:22 3,977.21 3,978.58 3,977.13 3,978.22 50,783.1K
10:23 3,978.28 3,978.33 3,977.08 3,977.25 46,562.9K
10:24 3,977.13 3,977.68 3,975.94 3,976.09 57,276.2K
10:25 3,976.11 3,976.58 3,975.64 3,975.80 57,668.1K
10:26 3,976.04 3,977.22 3,975.10 3,976.41 51,516.7K
10:27 3,976.69 3,978.58 3,976.69 3,977.54 57,532.1K
10:28 3,977.89 3,978.73 3,977.58 3,978.73 51,620.2K
10:29 3,978.67 3,979.41 3,978.67 3,979.00 47,081.5K
10:30 3,978.86 3,978.86 3,977.17 3,977.17 41,770.4K
10:31 3,977.41 3,978.01 3,977.04 3,977.62 35,979.4K
10:32 3,978.27 3,978.27 3,976.99 3,977.21 37,147.6K
10:33 3,977.96 3,978.34 3,977.44 3,978.08 40,759.5K
10:34 3,977.91 3,978.53 3,977.52 3,977.71 38,641.1K
10:35 3,978.41 3,978.41 3,976.88 3,977.30 46,460.7K
10:36 3,977.79 3,977.79 3,976.80 3,977.33 35,393.0K
10:37 3,977.24 3,977.27 3,975.48 3,975.47 55,563.1K
10:38 3,975.78 3,977.53 3,975.55 3,976.70 41,473.1K
10:39 3,976.69 3,977.78 3,976.39 3,976.72 33,038.8K
10:40 3,976.46 3,979.11 3,976.46 3,978.14 35,053.3K
10:41 3,978.19 3,978.68 3,977.66 3,978.20 34,520.7K
10:42 3,977.79 3,978.05 3,976.93 3,976.93 27,448.7K
10:43 3,976.92 3,976.94 3,975.26 3,975.60 46,871.1K
10:44 3,975.17 3,976.08 3,974.84 3,975.75 38,492.8K
10:45 3,975.67 3,978.18 3,975.36 3,977.33 45,724.7K
10:46 3,977.30 3,977.52 3,976.10 3,976.41 29,464.6K
10:47 3,976.64 3,976.92 3,975.93 3,976.17 27,748.7K
10:48 3,976.46 3,978.66 3,976.21 3,977.69 37,154.9K
10:49 3,977.75 3,978.78 3,977.21 3,978.78 34,221.0K
10:50 3,977.99 3,979.47 3,977.57 3,978.38 43,653.8K
10:51 3,978.53 3,978.62 3,976.91 3,976.91 114,051.8K
10:52 3,977.21 3,978.14 3,976.68 3,978.11 53,724.0K
10:53 3,977.93 3,979.59 3,977.85 3,979.35 46,705.8K
10:54 3,979.27 3,979.49 3,978.62 3,979.05 38,335.9K
10:55 3,978.37 3,979.65 3,978.37 3,979.33 32,351.3K
10:56 3,979.52 3,979.72 3,978.06 3,979.06 51,598.3K
10:57 3,978.95 3,980.01 3,978.95 3,979.43 32,007.0K
10:58 3,979.53 3,981.58 3,979.33 3,980.83 36,981.3K
10:59 3,981.08 3,981.47 3,980.44 3,980.75 29,934.5K
11:00 3,981.07 3,981.61 3,980.18 3,981.06 34,726.1K
11:01 3,981.46 3,983.30 3,981.46 3,982.24 42,017.1K
11:02 3,982.39 3,982.39 3,981.52 3,982.01 32,466.9K
11:03 3,981.68 3,981.68 3,979.92 3,980.55 38,518.7K
11:04 3,980.78 3,980.80 3,980.07 3,980.80 30,852.7K
11:05 3,981.43 3,982.60 3,980.62 3,981.96 33,235.1K
11:06 3,982.27 3,982.27 3,980.99 3,980.99 33,693.8K
11:07 3,981.01 3,981.03 3,980.37 3,980.52 29,563.2K
11:08 3,980.54 3,980.89 3,980.32 3,980.89 32,926.1K
11:09 3,980.69 3,981.76 3,980.35 3,981.35 29,073.8K
11:10 3,981.25 3,981.76 3,980.81 3,980.81 35,166.4K
11:11 3,980.55 3,981.44 3,980.17 3,980.84 31,398.5K
11:12 3,980.68 3,981.51 3,980.26 3,981.03 24,708.7K
11:13 3,980.96 3,981.26 3,979.87 3,980.57 28,889.3K
11:14 3,980.37 3,981.01 3,980.02 3,980.14 38,032.8K
11:15 3,979.98 3,980.27 3,978.45 3,978.92 60,319.4K
11:16 3,978.56 3,979.17 3,978.14 3,978.23 42,433.7K
11:17 3,978.39 3,978.39 3,977.36 3,977.66 59,563.2K
11:18 3,977.29 3,977.81 3,977.20 3,977.49 31,451.7K
11:19 3,977.34 3,977.34 3,976.41 3,976.59 38,760.0K
11:20 3,977.10 3,977.15 3,976.13 3,976.13 72,241.1K
11:21 3,976.45 3,977.79 3,975.99 3,977.09 59,568.0K
11:22 3,977.41 3,980.48 3,977.07 3,979.75 64,324.0K
11:23 3,979.93 3,983.46 3,979.46 3,983.39 134,708.5K
11:24 3,983.43 3,983.43 3,979.91 3,979.91 65,711.5K
11:25 3,979.94 3,981.64 3,979.94 3,981.64 39,013.8K
11:26 3,982.05 3,982.05 3,980.16 3,980.79 32,619.5K
11:27 3,981.02 3,981.44 3,980.35 3,981.44 25,565.8K
11:28 3,981.33 3,981.73 3,980.92 3,981.17 23,043.6K
11:29 3,981.27 3,981.27 3,979.35 3,980.21 39,558.5K
11:30 3,979.80 3,979.80 3,979.71 3,979.71 1,647.8K
11:31 3,979.71 3,979.71 3,979.71 3,979.71 0.0K
11:32 3,979.71 3,979.71 3,979.71 3,979.71 0.0K
11:33 3,979.71 3,979.71 3,979.71 3,979.71 0.0K
11:34 3,979.71 3,979.71 3,979.71 3,979.71 0.0K
11:35 3,979.71 3,979.71 3,979.71 3,979.71 0.0K
11:36 3,979.71 3,979.71 3,979.71 3,979.71 0.0K
11:37 3,979.71 3,979.71 3,979.71 3,979.71 0.0K
11:38 3,979.71 3,979.71 3,979.71 3,979.71 0.0K
11:39 3,979.71 3,979.71 3,979.71 3,979.71 0.0K
11:40 3,979.71 3,979.71 3,979.71 3,979.71 0.0K
11:41 3,979.71 3,979.71 3,979.71 3,979.71 0.0K
11:42 3,979.71 3,979.71 3,979.71 3,979.71 0.0K
11:43 3,979.71 3,979.71 3,979.71 3,979.71 0.0K
11:44 3,979.71 3,979.71 3,979.71 3,979.71 0.0K
11:45 3,979.71 3,979.71 3,979.71 3,979.71 0.0K
11:46 3,979.71 3,979.71 3,979.71 3,979.71 0.0K
11:47 3,979.71 3,979.71 3,979.71 3,979.71 0.0K
11:48 3,979.71 3,979.71 3,979.71 3,979.71 0.0K
11:49 3,979.71 3,979.71 3,979.71 3,979.71 0.0K
11:50 3,979.71 3,979.71 3,979.71 3,979.71 0.0K
11:51 3,979.71 3,979.71 3,979.71 3,979.71 0.0K
11:52 3,979.71 3,979.71 3,979.71 3,979.71 0.0K
11:53 3,979.71 3,979.71 3,979.71 3,979.71 0.0K
11:54 3,979.71 3,979.71 3,979.71 3,979.71 0.0K
11:55 3,979.71 3,979.71 3,979.71 3,979.71 0.0K
11:56 3,979.71 3,979.71 3,979.71 3,979.71 0.0K
11:57 3,979.71 3,979.71 3,979.71 3,979.71 0.0K
11:58 3,979.71 3,979.71 3,979.71 3,979.71 0.0K
11:59 3,979.71 3,979.71 3,979.71 3,979.71 0.0K
12:00 3,979.71 3,979.71 3,979.71 3,979.71 0.0K
12:01 3,979.71 3,979.71 3,979.71 3,979.71 0.0K
12:02 3,979.71 3,979.71 3,979.71 3,979.71 0.0K
12:03 3,979.71 3,979.71 3,979.71 3,979.71 0.0K
12:04 3,979.71 3,979.71 3,979.71 3,979.71 0.0K
12:05 3,979.71 3,979.71 3,979.71 3,979.71 0.0K
12:06 3,979.71 3,979.71 3,979.71 3,979.71 0.0K
12:07 3,979.71 3,979.71 3,979.71 3,979.71 0.0K
12:08 3,979.71 3,979.71 3,979.71 3,979.71 0.0K
12:09 3,979.71 3,979.71 3,979.71 3,979.71 0.0K
12:10 3,979.71 3,979.71 3,979.71 3,979.71 0.0K
12:11 3,979.71 3,979.71 3,979.71 3,979.71 0.0K
12:12 3,979.71 3,979.71 3,979.71 3,979.71 0.0K
12:13 3,979.71 3,979.71 3,979.71 3,979.71 0.0K
12:14 3,979.71 3,979.71 3,979.71 3,979.71 0.0K
12:15 3,979.71 3,979.71 3,979.71 3,979.71 0.0K
12:16 3,979.71 3,979.71 3,979.71 3,979.71 0.0K
12:17 3,979.71 3,979.71 3,979.71 3,979.71 0.0K
12:18 3,979.71 3,979.71 3,979.71 3,979.71 0.0K
12:19 3,979.71 3,979.71 3,979.71 3,979.71 0.0K
12:20 3,979.71 3,979.71 3,979.71 3,979.71 0.0K
12:21 3,979.71 3,979.71 3,979.71 3,979.71 0.0K
12:22 3,979.71 3,979.71 3,979.71 3,979.71 0.0K
12:23 3,979.71 3,979.71 3,979.71 3,979.71 0.0K
12:24 3,979.71 3,979.71 3,979.71 3,979.71 0.0K
12:25 3,979.71 3,979.71 3,979.71 3,979.71 0.0K
12:26 3,979.71 3,979.71 3,979.71 3,979.71 0.0K
12:27 3,979.71 3,979.71 3,979.71 3,979.71 0.0K
12:28 3,979.71 3,979.71 3,979.71 3,979.71 0.0K
12:29 3,979.71 3,979.71 3,979.71 3,979.71 0.0K
12:30 3,979.71 3,979.71 3,979.71 3,979.71 0.0K
12:31 3,979.71 3,979.71 3,979.71 3,979.71 0.0K
12:32 3,979.71 3,979.71 3,979.71 3,979.71 0.0K
12:33 3,979.71 3,979.71 3,979.71 3,979.71 0.0K
12:34 3,979.71 3,979.71 3,979.71 3,979.71 0.0K
12:35 3,979.71 3,979.71 3,979.71 3,979.71 0.0K
12:36 3,979.71 3,979.71 3,979.71 3,979.71 0.0K
12:37 3,979.71 3,979.71 3,979.71 3,979.71 0.0K
12:38 3,979.71 3,979.71 3,979.71 3,979.71 0.0K
12:39 3,979.71 3,979.71 3,979.71 3,979.71 0.0K
12:40 3,979.71 3,979.71 3,979.71 3,979.71 0.0K
12:41 3,979.71 3,979.71 3,979.71 3,979.71 0.0K
12:42 3,979.71 3,979.71 3,979.71 3,979.71 0.0K
12:43 3,979.71 3,979.71 3,979.71 3,979.71 0.0K
12:44 3,979.71 3,979.71 3,979.71 3,979.71 0.0K
12:45 3,979.71 3,979.71 3,979.71 3,979.71 0.0K
12:46 3,979.71 3,979.71 3,979.71 3,979.71 0.0K
12:47 3,979.71 3,979.71 3,979.71 3,979.71 0.0K
12:48 3,979.71 3,979.71 3,979.71 3,979.71 0.0K
12:49 3,979.71 3,979.71 3,979.71 3,979.71 0.0K
12:50 3,979.71 3,979.71 3,979.71 3,979.71 0.0K
12:51 3,979.71 3,979.71 3,979.71 3,979.71 0.0K
12:52 3,979.71 3,979.71 3,979.71 3,979.71 0.0K
12:53 3,979.71 3,979.71 3,979.71 3,979.71 0.0K
12:54 3,979.71 3,979.71 3,979.71 3,979.71 0.0K
12:55 3,979.71 3,979.71 3,979.71 3,979.71 0.0K
12:56 3,979.71 3,979.71 3,979.71 3,979.71 0.0K
12:57 3,979.71 3,979.71 3,979.71 3,979.71 0.0K
12:58 3,979.71 3,979.71 3,979.71 3,979.71 0.0K
12:59 3,979.71 3,979.71 3,979.71 3,979.71 0.0K
13:00 3,979.71 3,980.38 3,976.86 3,977.07 132,664.7K
13:01 3,976.72 3,976.72 3,971.66 3,972.31 138,430.2K
13:02 3,972.57 3,974.40 3,972.45 3,974.15 56,891.2K
13:03 3,974.06 3,977.00 3,974.06 3,976.56 52,512.5K
13:04 3,976.92 3,978.92 3,976.92 3,978.92 37,365.6K
13:05 3,979.14 3,979.74 3,978.20 3,978.55 42,842.6K
13:06 3,979.00 3,981.02 3,979.00 3,981.02 44,551.3K
13:07 3,980.87 3,980.87 3,980.29 3,980.84 34,470.5K
13:08 3,980.91 3,981.99 3,980.91 3,981.61 33,149.9K
13:09 3,981.67 3,981.81 3,979.99 3,980.43 36,550.6K
13:10 3,980.74 3,980.87 3,979.11 3,979.11 36,573.8K
13:11 3,979.58 3,979.90 3,978.49 3,978.73 36,435.9K
13:12 3,978.62 3,978.62 3,976.84 3,976.84 35,316.4K
13:13 3,977.06 3,977.35 3,976.32 3,976.67 45,291.2K
13:14 3,976.62 3,976.62 3,975.61 3,975.61 54,483.9K
13:15 3,975.97 3,976.54 3,975.61 3,976.33 30,016.5K
13:16 3,976.63 3,976.63 3,975.41 3,975.65 35,886.8K
13:17 3,975.54 3,975.54 3,973.98 3,974.27 43,048.2K
13:18 3,974.19 3,974.62 3,973.87 3,974.36 32,236.9K
13:19 3,974.55 3,974.55 3,973.85 3,974.23 24,602.0K
13:20 3,974.31 3,974.65 3,973.39 3,974.35 32,804.5K
13:21 3,974.10 3,974.72 3,972.98 3,972.98 23,885.4K
13:22 3,973.72 3,973.94 3,973.34 3,973.69 27,043.2K
13:23 3,973.19 3,973.19 3,971.42 3,972.66 71,295.9K
13:24 3,972.73 3,973.05 3,971.85 3,972.53 44,135.9K
13:25 3,972.23 3,972.50 3,971.85 3,971.91 37,922.9K
13:26 3,971.83 3,972.78 3,971.82 3,972.14 35,233.0K
13:27 3,972.13 3,972.35 3,970.71 3,970.71 38,851.8K
13:28 3,971.12 3,972.19 3,971.04 3,972.19 36,266.8K
13:29 3,972.09 3,972.76 3,971.62 3,972.23 31,773.1K
13:30 3,971.96 3,972.78 3,971.85 3,972.77 27,828.7K
13:31 3,972.83 3,973.88 3,972.25 3,973.66 34,207.8K
13:32 3,974.02 3,974.02 3,971.83 3,972.44 34,104.4K
13:33 3,972.82 3,974.47 3,972.37 3,974.47 37,271.9K
13:34 3,974.52 3,975.06 3,974.37 3,974.88 47,241.8K
13:35 3,974.95 3,975.03 3,973.21 3,974.13 38,808.8K
13:36 3,973.87 3,973.87 3,973.00 3,973.15 37,844.0K
13:37 3,973.65 3,973.91 3,972.99 3,973.38 34,914.6K
13:38 3,973.15 3,973.15 3,971.53 3,972.08 38,025.9K
13:39 3,972.03 3,973.20 3,971.76 3,972.92 32,017.6K
13:40 3,973.03 3,973.47 3,972.22 3,973.02 31,644.3K
13:41 3,972.68 3,972.99 3,971.10 3,971.10 38,240.0K
13:42 3,971.01 3,972.14 3,970.72 3,971.51 42,829.8K
13:43 3,971.14 3,971.35 3,970.54 3,970.76 39,496.9K
13:44 3,970.68 3,970.97 3,970.01 3,970.01 35,451.4K
13:45 3,970.40 3,971.30 3,970.17 3,970.17 34,445.3K
13:46 3,969.97 3,970.87 3,969.72 3,970.58 37,474.0K
13:47 3,970.84 3,970.84 3,969.03 3,969.13 68,673.2K
13:48 3,969.49 3,970.32 3,968.94 3,969.51 41,268.0K
13:49 3,969.26 3,970.13 3,968.63 3,969.45 30,685.7K
13:50 3,969.34 3,969.69 3,968.73 3,968.83 36,372.2K
13:51 3,968.85 3,972.08 3,968.63 3,972.08 57,549.4K
13:52 3,971.55 3,971.55 3,969.72 3,969.74 47,392.0K
13:53 3,969.36 3,970.87 3,969.36 3,970.15 29,299.6K
13:54 3,970.67 3,971.30 3,970.38 3,971.07 34,796.0K
13:55 3,971.38 3,971.38 3,969.94 3,970.34 28,212.3K
13:56 3,970.80 3,971.26 3,969.48 3,971.03 26,752.4K
13:57 3,970.78 3,971.54 3,970.30 3,970.92 29,298.0K
13:58 3,971.08 3,972.51 3,970.30 3,972.51 29,286.9K
13:59 3,972.17 3,973.29 3,971.72 3,973.06 40,331.9K
14:00 3,973.05 3,973.47 3,972.48 3,972.62 40,811.9K
14:01 3,973.10 3,975.13 3,973.10 3,975.13 45,693.9K
14:02 3,975.42 3,977.39 3,975.42 3,977.03 71,735.4K
14:03 3,977.28 3,977.28 3,975.86 3,976.15 37,567.6K
14:04 3,976.29 3,978.58 3,976.29 3,978.58 67,511.5K
14:05 3,978.14 3,979.30 3,977.80 3,978.11 54,234.3K
14:06 3,977.99 3,978.96 3,977.73 3,978.08 34,630.4K
14:07 3,978.23 3,978.48 3,977.60 3,978.03 30,448.9K
14:08 3,978.58 3,980.14 3,978.21 3,979.03 40,194.9K
14:09 3,979.46 3,979.63 3,978.76 3,979.63 38,061.2K
14:10 3,979.51 3,979.64 3,977.75 3,978.20 39,836.8K
14:11 3,977.95 3,978.30 3,977.02 3,977.02 29,135.8K
14:12 3,977.19 3,977.55 3,976.56 3,976.74 29,866.3K
14:13 3,976.85 3,978.55 3,976.58 3,978.20 27,581.4K
14:14 3,978.02 3,979.07 3,977.51 3,977.65 34,885.8K
14:15 3,978.09 3,978.23 3,976.66 3,977.50 32,541.6K
14:16 3,977.48 3,978.33 3,976.96 3,977.54 25,075.1K
14:17 3,977.23 3,977.64 3,976.77 3,977.48 28,216.4K
14:18 3,978.17 3,978.17 3,977.12 3,977.28 29,489.8K
14:19 3,977.29 3,977.43 3,976.96 3,977.09 25,704.6K
14:20 3,977.30 3,978.13 3,976.81 3,977.54 31,625.1K
14:21 3,977.14 3,977.86 3,976.68 3,977.06 29,601.5K
14:22 3,976.85 3,977.45 3,976.28 3,976.28 30,993.9K
14:23 3,977.09 3,977.09 3,974.70 3,974.93 56,304.3K
14:24 3,974.86 3,975.83 3,974.84 3,974.99 32,425.3K
14:25 3,975.26 3,975.52 3,974.76 3,974.76 32,902.7K
14:26 3,975.14 3,975.58 3,974.73 3,974.73 34,298.4K
14:27 3,974.95 3,976.05 3,974.85 3,975.51 37,741.7K
14:28 3,975.50 3,975.50 3,974.36 3,974.53 36,266.9K
14:29 3,974.79 3,974.79 3,972.62 3,973.42 49,271.4K
14:30 3,973.69 3,974.30 3,972.64 3,972.97 40,485.2K
14:31 3,973.45 3,973.45 3,971.74 3,971.74 45,107.3K
14:32 3,971.88 3,971.88 3,969.54 3,970.35 99,864.6K
14:33 3,970.70 3,971.57 3,970.25 3,971.17 45,157.0K
14:34 3,970.92 3,971.42 3,970.21 3,970.21 37,963.5K
14:35 3,970.60 3,971.50 3,970.56 3,971.04 41,329.9K
14:36 3,970.98 3,971.48 3,970.49 3,970.83 35,589.7K
14:37 3,971.00 3,971.52 3,970.06 3,971.40 43,726.4K
14:38 3,971.43 3,972.23 3,971.01 3,971.65 41,216.1K
14:39 3,971.24 3,973.14 3,971.24 3,972.58 56,771.4K
14:40 3,972.83 3,973.13 3,971.85 3,972.50 44,666.8K
14:41 3,972.88 3,973.02 3,971.90 3,972.21 36,985.3K
14:42 3,972.43 3,972.74 3,971.35 3,971.74 41,152.0K
14:43 3,971.82 3,971.82 3,970.08 3,970.37 48,330.1K
14:44 3,970.81 3,971.45 3,970.26 3,971.02 53,040.0K
14:45 3,971.28 3,971.28 3,969.72 3,970.09 61,279.9K
14:46 3,969.99 3,970.45 3,969.56 3,970.02 54,955.1K
14:47 3,970.00 3,971.00 3,970.00 3,970.76 54,060.3K
14:48 3,970.78 3,971.41 3,970.21 3,970.85 50,202.7K
14:49 3,971.43 3,972.25 3,970.57 3,972.25 54,381.4K
14:50 3,971.82 3,971.95 3,970.57 3,971.13 73,624.9K
14:51 3,971.09 3,971.09 3,969.99 3,970.50 81,444.7K
14:52 3,970.25 3,971.08 3,970.22 3,970.60 66,771.6K
14:53 3,970.59 3,971.13 3,970.43 3,970.61 70,228.3K
14:54 3,970.46 3,971.35 3,970.28 3,970.51 79,481.2K
14:55 3,970.58 3,970.90 3,970.03 3,970.25 95,954.7K
14:56 3,970.69 3,971.54 3,970.49 3,971.30 108,349.6K
14:57 3,971.58 3,971.79 3,971.42 3,971.79 5,006.1K
14:58 3,971.79 3,971.79 3,971.79 3,971.79 0.0K
14:59 3,971.79 3,971.79 3,970.39 3,970.39 184,303.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし