SSE Large

SSELMSCRV
🏛️ 中国 →
4,307.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,999.49 3,999.49 3,999.49 3,999.49 96,895.5K
09:29 3,999.49 3,999.49 3,999.49 3,999.49 0.0K
09:30 3,999.49 4,010.03 3,999.49 4,008.98 402,012.2K
09:31 4,009.22 4,010.49 4,008.76 4,010.00 307,340.0K
09:32 4,009.67 4,012.31 4,009.67 4,011.57 327,530.2K
09:33 4,011.71 4,012.98 4,009.91 4,010.88 197,832.1K
09:34 4,010.77 4,010.88 4,008.70 4,009.03 219,530.4K
09:35 4,009.51 4,009.69 4,008.24 4,009.28 176,259.0K
09:36 4,009.49 4,014.65 4,009.49 4,014.64 190,159.4K
09:37 4,014.99 4,016.60 4,014.77 4,016.35 190,801.3K
09:38 4,016.02 4,016.41 4,012.46 4,012.46 202,206.7K
09:39 4,012.74 4,012.74 4,010.54 4,011.46 159,518.4K
09:40 4,011.72 4,013.93 4,011.37 4,013.93 178,746.0K
09:41 4,014.29 4,014.99 4,014.29 4,014.81 129,743.0K
09:42 4,014.69 4,016.43 4,014.38 4,015.15 124,616.7K
09:43 4,015.03 4,016.66 4,014.87 4,016.58 108,234.2K
09:44 4,016.16 4,016.60 4,014.23 4,014.54 120,007.5K
09:45 4,014.63 4,014.68 4,012.39 4,012.39 123,514.8K
09:46 4,012.39 4,012.69 4,010.78 4,010.78 167,322.4K
09:47 4,010.87 4,011.27 4,008.44 4,008.66 146,292.3K
09:48 4,008.67 4,008.67 4,007.37 4,007.41 120,450.2K
09:49 4,007.42 4,007.59 4,004.54 4,004.54 113,558.2K
09:50 4,005.17 4,005.22 4,004.30 4,004.91 95,836.5K
09:51 4,005.03 4,005.03 4,003.80 4,004.31 94,317.6K
09:52 4,004.37 4,005.79 4,004.37 4,005.51 105,254.9K
09:53 4,005.33 4,007.73 4,005.33 4,007.55 95,199.4K
09:54 4,007.83 4,009.39 4,007.57 4,009.32 97,717.4K
09:55 4,009.25 4,011.51 4,009.25 4,010.42 105,289.9K
09:56 4,010.44 4,012.17 4,010.44 4,010.92 107,710.5K
09:57 4,011.05 4,011.05 4,009.71 4,009.72 91,109.5K
09:58 4,009.50 4,010.19 4,008.76 4,010.19 80,430.0K
09:59 4,010.38 4,011.51 4,010.10 4,011.51 84,191.5K
10:00 4,011.38 4,013.56 4,010.97 4,013.56 94,888.1K
10:01 4,014.24 4,017.99 4,014.18 4,017.46 164,854.0K
10:02 4,017.37 4,018.11 4,016.65 4,016.65 110,696.2K
10:03 4,017.08 4,017.96 4,016.96 4,017.40 84,175.0K
10:04 4,017.02 4,017.59 4,016.56 4,017.01 128,900.3K
10:05 4,016.77 4,017.49 4,016.69 4,017.20 82,917.9K
10:06 4,017.26 4,017.96 4,016.76 4,017.51 91,494.5K
10:07 4,017.62 4,018.13 4,016.00 4,016.02 96,381.1K
10:08 4,015.71 4,015.82 4,015.18 4,015.24 85,768.9K
10:09 4,015.28 4,015.49 4,014.40 4,014.68 95,311.4K
10:10 4,014.82 4,014.82 4,011.92 4,012.41 85,888.8K
10:11 4,011.91 4,012.23 4,010.70 4,010.92 81,845.1K
10:12 4,011.14 4,011.14 4,008.73 4,008.73 99,445.0K
10:13 4,008.49 4,008.81 4,007.65 4,007.97 70,447.0K
10:14 4,007.84 4,007.84 4,006.84 4,007.12 71,915.8K
10:15 4,007.43 4,007.86 4,006.95 4,007.50 81,827.7K
10:16 4,007.50 4,009.53 4,007.49 4,009.53 85,550.3K
10:17 4,009.32 4,009.80 4,008.21 4,008.21 65,277.6K
10:18 4,008.17 4,008.21 4,007.18 4,007.88 69,241.2K
10:19 4,008.08 4,008.08 4,007.27 4,007.67 75,071.9K
10:20 4,007.58 4,007.62 4,006.42 4,006.64 71,935.2K
10:21 4,006.46 4,006.66 4,005.17 4,005.23 86,426.7K
10:22 4,005.38 4,007.33 4,005.38 4,006.13 85,274.7K
10:23 4,005.91 4,006.33 4,005.37 4,005.45 56,563.4K
10:24 4,005.60 4,007.49 4,005.59 4,006.80 63,044.1K
10:25 4,006.62 4,006.78 4,005.53 4,005.76 73,329.4K
10:26 4,006.09 4,006.33 4,005.27 4,005.71 76,811.3K
10:27 4,005.65 4,005.65 4,004.02 4,004.08 101,782.8K
10:28 4,004.25 4,005.98 4,004.00 4,005.41 91,566.1K
10:29 4,005.72 4,005.72 4,004.30 4,004.30 68,920.5K
10:30 4,004.31 4,005.63 4,004.28 4,005.63 71,926.6K
10:31 4,005.44 4,005.95 4,004.51 4,004.87 53,724.2K
10:32 4,004.90 4,005.03 4,003.00 4,003.30 72,965.7K
10:33 4,003.77 4,003.77 4,002.54 4,002.97 66,501.0K
10:34 4,003.48 4,003.48 4,001.15 4,001.15 67,481.2K
10:35 4,001.43 4,001.84 4,000.66 4,001.11 73,092.6K
10:36 4,001.07 4,002.95 4,000.51 4,002.18 72,801.8K
10:37 4,002.56 4,003.12 4,001.74 4,001.95 48,090.9K
10:38 4,001.78 4,002.17 4,001.35 4,001.72 42,222.2K
10:39 4,001.71 4,001.71 4,000.45 4,000.45 43,627.0K
10:40 4,000.25 4,000.58 3,999.32 4,000.19 60,371.3K
10:41 3,999.42 4,000.79 3,999.04 4,000.22 56,164.4K
10:42 4,000.05 4,000.16 3,998.83 3,998.87 50,403.9K
10:43 3,998.91 3,998.99 3,997.43 3,997.66 47,116.8K
10:44 3,997.81 3,999.21 3,997.09 3,997.95 65,711.8K
10:45 3,998.65 3,999.28 3,998.24 3,999.00 40,054.7K
10:46 3,999.39 4,000.82 3,999.32 4,000.56 57,772.0K
10:47 4,000.76 4,001.19 4,000.13 4,000.84 43,170.8K
10:48 4,000.84 4,000.87 3,999.19 3,999.93 53,096.0K
10:49 4,000.01 4,000.82 3,999.65 4,000.82 41,755.1K
10:50 4,000.58 4,000.85 3,999.90 3,999.90 48,137.4K
10:51 3,999.82 3,999.82 3,998.10 3,998.98 43,832.1K
10:52 3,998.73 3,999.15 3,997.84 3,997.84 43,967.2K
10:53 3,997.77 3,998.28 3,996.95 3,997.18 45,072.6K
10:54 3,997.12 3,997.29 3,995.06 3,995.06 55,608.0K
10:55 3,995.36 3,995.91 3,993.64 3,994.13 92,034.3K
10:56 3,993.49 3,994.67 3,993.49 3,993.96 54,395.9K
10:57 3,994.03 3,995.07 3,993.81 3,995.01 48,382.8K
10:58 3,994.85 3,994.85 3,993.20 3,993.65 58,327.8K
10:59 3,993.85 3,993.85 3,991.18 3,991.18 66,165.6K
11:00 3,991.26 3,991.26 3,988.06 3,988.44 142,235.9K
11:01 3,988.66 3,988.66 3,986.67 3,986.98 108,388.3K
11:02 3,987.32 3,987.32 3,985.22 3,985.22 92,814.1K
11:03 3,985.24 3,985.98 3,984.69 3,985.24 81,732.7K
11:04 3,985.09 3,985.41 3,982.97 3,983.37 80,898.4K
11:05 3,983.51 3,983.51 3,981.18 3,982.10 73,180.5K
11:06 3,982.34 3,986.90 3,982.14 3,986.65 74,547.7K
11:07 3,987.48 3,987.79 3,986.02 3,987.29 56,592.7K
11:08 3,987.73 3,987.96 3,984.92 3,986.14 54,354.8K
11:09 3,986.28 3,988.41 3,986.26 3,988.35 42,330.8K
11:10 3,988.06 3,988.06 3,985.83 3,986.18 43,829.2K
11:11 3,986.62 3,988.09 3,986.03 3,987.70 40,238.3K
11:12 3,987.94 3,988.79 3,987.30 3,988.39 38,950.3K
11:13 3,988.35 3,988.97 3,987.71 3,988.36 32,261.3K
11:14 3,987.91 3,989.21 3,987.83 3,989.21 34,233.2K
11:15 3,988.89 3,988.89 3,985.85 3,986.58 53,185.9K
11:16 3,987.14 3,989.85 3,987.13 3,989.04 50,158.4K
11:17 3,989.12 3,989.12 3,988.22 3,988.36 29,138.8K
11:18 3,988.68 3,988.87 3,987.63 3,987.64 40,106.3K
11:19 3,988.08 3,988.33 3,986.23 3,986.23 42,018.4K
11:20 3,984.98 3,986.03 3,984.88 3,986.03 63,469.8K
11:21 3,985.89 3,985.89 3,984.21 3,984.46 42,437.0K
11:22 3,984.77 3,985.02 3,984.05 3,984.05 48,667.8K
11:23 3,984.04 3,984.13 3,981.71 3,982.58 100,149.9K
11:24 3,982.36 3,982.43 3,980.59 3,981.04 79,183.4K
11:25 3,980.99 3,980.99 3,978.46 3,979.09 96,762.8K
11:26 3,979.02 3,982.16 3,979.02 3,981.89 60,152.8K
11:27 3,981.28 3,982.63 3,981.28 3,982.09 38,124.7K
11:28 3,981.83 3,982.11 3,979.17 3,979.95 45,055.1K
11:29 3,979.67 3,980.32 3,979.00 3,979.08 43,150.8K
11:30 3,979.60 3,979.60 3,979.54 3,979.54 2,464.0K
11:31 3,979.54 3,979.54 3,979.54 3,979.54 0.0K
11:32 3,979.54 3,979.54 3,979.54 3,979.54 0.0K
11:33 3,979.54 3,979.54 3,979.54 3,979.54 0.0K
11:34 3,979.54 3,979.54 3,979.54 3,979.54 0.0K
11:35 3,979.54 3,979.54 3,979.54 3,979.54 0.0K
11:36 3,979.54 3,979.54 3,979.54 3,979.54 0.0K
11:37 3,979.54 3,979.54 3,979.54 3,979.54 0.0K
11:38 3,979.54 3,979.54 3,979.54 3,979.54 0.0K
11:39 3,979.54 3,979.54 3,979.54 3,979.54 0.0K
11:40 3,979.54 3,979.54 3,979.54 3,979.54 0.0K
11:41 3,979.54 3,979.54 3,979.54 3,979.54 0.0K
11:42 3,979.54 3,979.54 3,979.54 3,979.54 0.0K
11:43 3,979.54 3,979.54 3,979.54 3,979.54 0.0K
11:44 3,979.54 3,979.54 3,979.54 3,979.54 0.0K
11:45 3,979.54 3,979.54 3,979.54 3,979.54 0.0K
11:46 3,979.54 3,979.54 3,979.54 3,979.54 0.0K
11:47 3,979.54 3,979.54 3,979.54 3,979.54 0.0K
11:48 3,979.54 3,979.54 3,979.54 3,979.54 0.0K
11:49 3,979.54 3,979.54 3,979.54 3,979.54 0.0K
11:50 3,979.54 3,979.54 3,979.54 3,979.54 0.0K
11:51 3,979.54 3,979.54 3,979.54 3,979.54 0.0K
11:52 3,979.54 3,979.54 3,979.54 3,979.54 0.0K
11:53 3,979.54 3,979.54 3,979.54 3,979.54 0.0K
11:54 3,979.54 3,979.54 3,979.54 3,979.54 0.0K
11:55 3,979.54 3,979.54 3,979.54 3,979.54 0.0K
11:56 3,979.54 3,979.54 3,979.54 3,979.54 0.0K
11:57 3,979.54 3,979.54 3,979.54 3,979.54 0.0K
11:58 3,979.54 3,979.54 3,979.54 3,979.54 0.0K
11:59 3,979.54 3,979.54 3,979.54 3,979.54 0.0K
12:00 3,979.54 3,979.54 3,979.54 3,979.54 0.0K
12:01 3,979.54 3,979.54 3,979.54 3,979.54 0.0K
12:02 3,979.54 3,979.54 3,979.54 3,979.54 0.0K
12:03 3,979.54 3,979.54 3,979.54 3,979.54 0.0K
12:04 3,979.54 3,979.54 3,979.54 3,979.54 0.0K
12:05 3,979.54 3,979.54 3,979.54 3,979.54 0.0K
12:06 3,979.54 3,979.54 3,979.54 3,979.54 0.0K
12:07 3,979.54 3,979.54 3,979.54 3,979.54 0.0K
12:08 3,979.54 3,979.54 3,979.54 3,979.54 0.0K
12:09 3,979.54 3,979.54 3,979.54 3,979.54 0.0K
12:10 3,979.54 3,979.54 3,979.54 3,979.54 0.0K
12:11 3,979.54 3,979.54 3,979.54 3,979.54 0.0K
12:12 3,979.54 3,979.54 3,979.54 3,979.54 0.0K
12:13 3,979.54 3,979.54 3,979.54 3,979.54 0.0K
12:14 3,979.54 3,979.54 3,979.54 3,979.54 0.0K
12:15 3,979.54 3,979.54 3,979.54 3,979.54 0.0K
12:16 3,979.54 3,979.54 3,979.54 3,979.54 0.0K
12:17 3,979.54 3,979.54 3,979.54 3,979.54 0.0K
12:18 3,979.54 3,979.54 3,979.54 3,979.54 0.0K
12:19 3,979.54 3,979.54 3,979.54 3,979.54 0.0K
12:20 3,979.54 3,979.54 3,979.54 3,979.54 0.0K
12:21 3,979.54 3,979.54 3,979.54 3,979.54 0.0K
12:22 3,979.54 3,979.54 3,979.54 3,979.54 0.0K
12:23 3,979.54 3,979.54 3,979.54 3,979.54 0.0K
12:24 3,979.54 3,979.54 3,979.54 3,979.54 0.0K
12:25 3,979.54 3,979.54 3,979.54 3,979.54 0.0K
12:26 3,979.54 3,979.54 3,979.54 3,979.54 0.0K
12:27 3,979.54 3,979.54 3,979.54 3,979.54 0.0K
12:28 3,979.54 3,979.54 3,979.54 3,979.54 0.0K
12:29 3,979.54 3,979.54 3,979.54 3,979.54 0.0K
12:30 3,979.54 3,979.54 3,979.54 3,979.54 0.0K
12:31 3,979.54 3,979.54 3,979.54 3,979.54 0.0K
12:32 3,979.54 3,979.54 3,979.54 3,979.54 0.0K
12:33 3,979.54 3,979.54 3,979.54 3,979.54 0.0K
12:34 3,979.54 3,979.54 3,979.54 3,979.54 0.0K
12:35 3,979.54 3,979.54 3,979.54 3,979.54 0.0K
12:36 3,979.54 3,979.54 3,979.54 3,979.54 0.0K
12:37 3,979.54 3,979.54 3,979.54 3,979.54 0.0K
12:38 3,979.54 3,979.54 3,979.54 3,979.54 0.0K
12:39 3,979.54 3,979.54 3,979.54 3,979.54 0.0K
12:40 3,979.54 3,979.54 3,979.54 3,979.54 0.0K
12:41 3,979.54 3,979.54 3,979.54 3,979.54 0.0K
12:42 3,979.54 3,979.54 3,979.54 3,979.54 0.0K
12:43 3,979.54 3,979.54 3,979.54 3,979.54 0.0K
12:44 3,979.54 3,979.54 3,979.54 3,979.54 0.0K
12:45 3,979.54 3,979.54 3,979.54 3,979.54 0.0K
12:46 3,979.54 3,979.54 3,979.54 3,979.54 0.0K
12:47 3,979.54 3,979.54 3,979.54 3,979.54 0.0K
12:48 3,979.54 3,979.54 3,979.54 3,979.54 0.0K
12:49 3,979.54 3,979.54 3,979.54 3,979.54 0.0K
12:50 3,979.54 3,979.54 3,979.54 3,979.54 0.0K
12:51 3,979.54 3,979.54 3,979.54 3,979.54 0.0K
12:52 3,979.54 3,979.54 3,979.54 3,979.54 0.0K
12:53 3,979.54 3,979.54 3,979.54 3,979.54 0.0K
12:54 3,979.54 3,979.54 3,979.54 3,979.54 0.0K
12:55 3,979.54 3,979.54 3,979.54 3,979.54 0.0K
12:56 3,979.54 3,979.54 3,979.54 3,979.54 0.0K
12:57 3,979.54 3,979.54 3,979.54 3,979.54 0.0K
12:58 3,979.54 3,979.54 3,979.54 3,979.54 0.0K
12:59 3,979.54 3,979.54 3,979.54 3,979.54 0.0K
13:00 3,979.54 3,979.68 3,977.32 3,977.88 187,834.5K
13:01 3,977.16 3,978.65 3,976.85 3,977.94 55,810.2K
13:02 3,977.73 3,977.98 3,976.97 3,977.25 53,569.0K
13:03 3,977.49 3,977.49 3,975.45 3,975.77 67,861.6K
13:04 3,975.72 3,979.22 3,975.72 3,979.18 72,003.9K
13:05 3,979.47 3,979.88 3,978.27 3,978.27 61,762.9K
13:06 3,978.69 3,978.69 3,977.55 3,978.10 52,920.7K
13:07 3,977.67 3,977.67 3,974.69 3,974.86 74,996.8K
13:08 3,974.94 3,976.03 3,973.36 3,976.03 113,663.5K
13:09 3,975.02 3,975.27 3,974.43 3,974.45 46,649.7K
13:10 3,974.62 3,976.08 3,974.03 3,975.52 55,605.4K
13:11 3,975.62 3,976.10 3,973.97 3,974.15 54,505.7K
13:12 3,973.72 3,973.87 3,972.47 3,972.48 53,865.7K
13:13 3,972.62 3,973.14 3,972.31 3,972.31 59,401.8K
13:14 3,972.42 3,972.47 3,971.67 3,972.15 46,536.7K
13:15 3,972.14 3,972.86 3,971.48 3,972.76 69,615.1K
13:16 3,973.14 3,974.45 3,973.14 3,974.18 61,406.8K
13:17 3,974.40 3,974.50 3,973.22 3,973.23 38,823.6K
13:18 3,973.65 3,973.83 3,972.85 3,973.55 43,611.6K
13:19 3,973.35 3,973.88 3,972.97 3,973.51 36,518.9K
13:20 3,973.86 3,976.50 3,973.86 3,975.89 50,897.1K
13:21 3,976.89 3,977.86 3,976.49 3,977.51 53,015.8K
13:22 3,977.89 3,978.57 3,976.41 3,977.12 60,579.2K
13:23 3,977.47 3,977.57 3,976.30 3,977.10 43,261.4K
13:24 3,977.26 3,977.26 3,974.20 3,974.20 70,697.4K
13:25 3,974.13 3,974.13 3,970.84 3,970.94 101,892.0K
13:26 3,971.29 3,972.47 3,971.29 3,971.94 46,040.9K
13:27 3,972.33 3,972.33 3,970.80 3,971.43 51,865.9K
13:28 3,971.28 3,971.42 3,970.25 3,970.88 46,110.3K
13:29 3,970.90 3,971.94 3,970.58 3,971.77 46,327.8K
13:30 3,971.17 3,972.08 3,971.17 3,971.51 35,163.4K
13:31 3,971.45 3,971.79 3,970.88 3,971.75 35,278.7K
13:32 3,971.52 3,971.61 3,970.40 3,970.40 38,943.8K
13:33 3,970.70 3,972.24 3,970.70 3,972.16 40,415.7K
13:34 3,972.50 3,973.84 3,971.78 3,973.23 55,503.7K
13:35 3,973.11 3,974.48 3,972.64 3,973.61 34,544.7K
13:36 3,973.04 3,973.79 3,972.96 3,973.60 33,543.8K
13:37 3,973.57 3,973.61 3,970.91 3,971.37 49,889.3K
13:38 3,971.23 3,971.65 3,970.51 3,970.62 53,772.3K
13:39 3,970.55 3,970.80 3,968.37 3,968.37 88,218.6K
13:40 3,968.19 3,969.27 3,967.18 3,967.40 89,220.5K
13:41 3,967.11 3,967.81 3,966.90 3,967.17 64,948.8K
13:42 3,966.83 3,967.04 3,966.43 3,966.66 55,293.0K
13:43 3,966.78 3,966.85 3,965.14 3,965.23 52,458.4K
13:44 3,965.25 3,965.76 3,964.65 3,965.01 82,399.8K
13:45 3,965.22 3,966.13 3,964.70 3,966.13 55,175.4K
13:46 3,966.21 3,966.81 3,965.25 3,965.25 58,647.6K
13:47 3,965.23 3,965.70 3,963.67 3,963.94 92,868.8K
13:48 3,963.74 3,964.40 3,963.18 3,963.52 61,215.9K
13:49 3,963.22 3,963.22 3,961.24 3,961.34 93,074.5K
13:50 3,961.51 3,962.37 3,961.01 3,962.37 80,548.5K
13:51 3,962.24 3,962.24 3,960.96 3,960.96 74,946.6K
13:52 3,961.07 3,961.57 3,960.63 3,960.95 50,838.3K
13:53 3,960.34 3,961.02 3,960.20 3,960.70 51,257.8K
13:54 3,960.59 3,962.54 3,960.20 3,962.54 59,510.6K
13:55 3,962.45 3,962.93 3,961.68 3,962.28 51,556.8K
13:56 3,962.05 3,962.42 3,961.63 3,961.83 43,288.3K
13:57 3,961.91 3,962.42 3,961.18 3,961.18 59,356.3K
13:58 3,961.27 3,961.40 3,960.11 3,960.11 48,574.7K
13:59 3,960.75 3,961.03 3,960.19 3,960.93 43,667.6K
14:00 3,960.70 3,960.70 3,957.37 3,957.43 143,502.8K
14:01 3,957.10 3,957.10 3,954.47 3,954.47 129,964.6K
14:02 3,954.93 3,955.44 3,953.73 3,955.44 87,460.4K
14:03 3,955.74 3,955.74 3,954.11 3,954.14 74,197.7K
14:04 3,954.49 3,955.47 3,953.52 3,955.08 76,786.1K
14:05 3,955.23 3,956.07 3,954.63 3,956.04 57,468.9K
14:06 3,955.71 3,963.43 3,955.71 3,963.31 142,978.6K
14:07 3,963.87 3,964.15 3,961.70 3,962.96 64,298.4K
14:08 3,962.73 3,963.54 3,961.57 3,962.27 50,059.4K
14:09 3,962.70 3,962.70 3,960.58 3,961.37 44,452.4K
14:10 3,960.60 3,960.60 3,959.12 3,959.26 60,295.3K
14:11 3,958.91 3,958.91 3,956.38 3,956.68 64,823.3K
14:12 3,957.13 3,957.18 3,956.37 3,956.37 40,748.1K
14:13 3,956.68 3,956.88 3,955.38 3,956.16 53,232.1K
14:14 3,956.44 3,957.38 3,955.96 3,956.76 45,083.7K
14:15 3,956.55 3,956.85 3,955.57 3,955.57 48,401.7K
14:16 3,955.58 3,956.53 3,955.58 3,956.51 46,991.2K
14:17 3,956.14 3,956.58 3,955.35 3,956.55 49,092.1K
14:18 3,956.84 3,960.44 3,956.84 3,960.44 57,154.7K
14:19 3,960.32 3,962.38 3,959.71 3,962.12 44,393.9K
14:20 3,962.36 3,963.47 3,961.34 3,963.47 57,197.4K
14:21 3,962.72 3,965.69 3,962.72 3,965.46 54,608.6K
14:22 3,965.63 3,967.15 3,965.48 3,967.15 59,496.6K
14:23 3,967.52 3,967.87 3,964.46 3,965.25 65,581.2K
14:24 3,965.24 3,966.12 3,965.24 3,966.12 40,751.8K
14:25 3,966.13 3,967.22 3,965.14 3,965.22 44,943.3K
14:26 3,965.39 3,965.39 3,963.08 3,963.83 59,279.5K
14:27 3,963.82 3,964.57 3,963.58 3,964.39 38,885.3K
14:28 3,964.09 3,965.37 3,963.85 3,965.33 40,813.8K
14:29 3,965.60 3,965.88 3,964.57 3,965.77 37,370.6K
14:30 3,966.37 3,968.98 3,966.37 3,968.66 59,123.4K
14:31 3,968.76 3,970.28 3,968.76 3,969.83 59,659.3K
14:32 3,970.25 3,970.73 3,969.22 3,969.59 57,288.5K
14:33 3,969.14 3,970.66 3,969.09 3,969.22 63,438.5K
14:34 3,969.18 3,969.55 3,967.46 3,968.42 61,072.0K
14:35 3,968.17 3,968.33 3,967.10 3,967.88 47,607.5K
14:36 3,967.76 3,969.24 3,967.70 3,969.24 51,396.4K
14:37 3,969.31 3,971.31 3,969.08 3,971.14 51,225.2K
14:38 3,971.42 3,971.44 3,969.26 3,969.67 56,700.4K
14:39 3,969.33 3,969.78 3,968.61 3,969.25 46,505.3K
14:40 3,969.54 3,969.55 3,968.28 3,968.28 53,137.4K
14:41 3,967.83 3,967.83 3,966.14 3,966.70 76,447.2K
14:42 3,966.74 3,967.17 3,966.32 3,966.44 57,221.3K
14:43 3,966.45 3,967.31 3,966.18 3,966.95 54,294.6K
14:44 3,967.01 3,968.56 3,966.19 3,967.84 59,843.4K
14:45 3,968.17 3,968.17 3,967.26 3,967.51 61,430.0K
14:46 3,967.83 3,967.83 3,966.14 3,966.60 79,422.0K
14:47 3,966.22 3,966.69 3,965.29 3,965.36 75,369.2K
14:48 3,965.06 3,965.37 3,963.97 3,964.35 86,941.8K
14:49 3,964.11 3,964.11 3,962.93 3,963.36 88,544.0K
14:50 3,963.27 3,964.04 3,962.05 3,962.48 107,220.5K
14:51 3,962.28 3,962.98 3,962.28 3,962.74 84,128.0K
14:52 3,962.57 3,963.58 3,962.57 3,963.58 89,782.8K
14:53 3,963.48 3,964.23 3,963.23 3,963.48 91,812.1K
14:54 3,964.40 3,964.96 3,963.90 3,964.93 102,819.6K
14:55 3,964.95 3,965.29 3,964.13 3,964.13 121,438.2K
14:56 3,964.64 3,964.88 3,964.05 3,964.83 126,596.2K
14:57 3,965.26 3,965.26 3,964.90 3,964.90 8,038.8K
14:58 3,964.90 3,964.90 3,964.90 3,964.90 0.0K
14:59 3,964.90 3,964.90 3,962.75 3,962.75 671,737.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし