SSE Large

SSELMSCRV
🏛️ 中国 →
4,307.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,024.59 4,024.59 4,024.59 4,024.59 100,128.0K
09:29 4,024.59 4,024.59 4,024.59 4,024.59 0.0K
09:30 4,024.59 4,026.02 4,023.57 4,024.26 346,298.2K
09:31 4,024.11 4,025.62 4,020.05 4,020.05 233,249.3K
09:32 4,020.56 4,023.40 4,020.56 4,023.31 211,119.0K
09:33 4,023.11 4,025.77 4,022.27 4,025.77 172,364.8K
09:34 4,026.20 4,027.18 4,025.70 4,026.65 148,747.5K
09:35 4,026.70 4,026.70 4,024.84 4,025.27 155,725.6K
09:36 4,025.34 4,025.34 4,022.55 4,023.13 150,776.7K
09:37 4,022.83 4,022.86 4,021.58 4,021.85 132,435.9K
09:38 4,021.34 4,021.34 4,020.13 4,020.66 128,285.1K
09:39 4,020.37 4,020.39 4,019.17 4,019.68 125,148.5K
09:40 4,018.85 4,018.86 4,017.17 4,018.15 147,691.8K
09:41 4,018.05 4,020.43 4,017.53 4,019.95 121,107.1K
09:42 4,019.77 4,021.64 4,019.24 4,021.64 147,543.9K
09:43 4,021.53 4,021.97 4,021.13 4,021.75 92,448.3K
09:44 4,021.91 4,023.62 4,021.34 4,023.33 149,620.0K
09:45 4,023.78 4,025.15 4,022.85 4,025.15 99,718.8K
09:46 4,025.91 4,028.16 4,025.67 4,028.16 162,216.2K
09:47 4,028.40 4,029.97 4,028.40 4,029.31 130,347.0K
09:48 4,029.02 4,029.02 4,026.32 4,026.92 100,748.5K
09:49 4,027.25 4,027.25 4,024.58 4,024.58 108,979.0K
09:50 4,024.32 4,024.35 4,021.30 4,022.25 151,571.8K
09:51 4,022.13 4,022.13 4,020.12 4,020.36 144,495.8K
09:52 4,019.78 4,020.83 4,019.78 4,020.28 108,356.4K
09:53 4,020.33 4,021.49 4,020.33 4,020.91 103,378.7K
09:54 4,021.08 4,021.15 4,019.64 4,019.90 109,006.3K
09:55 4,019.93 4,019.93 4,018.52 4,018.53 130,644.3K
09:56 4,018.88 4,019.78 4,018.37 4,019.66 134,109.4K
09:57 4,019.97 4,020.61 4,019.25 4,019.25 103,253.8K
09:58 4,020.15 4,020.37 4,019.19 4,019.63 114,818.4K
09:59 4,019.26 4,019.33 4,017.31 4,017.31 92,530.3K
10:00 4,017.55 4,017.88 4,016.87 4,017.50 98,776.1K
10:01 4,017.11 4,019.39 4,017.11 4,019.39 100,004.3K
10:02 4,018.87 4,019.44 4,016.76 4,017.04 84,195.5K
10:03 4,016.75 4,016.93 4,015.94 4,015.97 86,751.6K
10:04 4,015.89 4,016.74 4,015.66 4,016.17 84,427.1K
10:05 4,016.61 4,017.13 4,016.07 4,017.12 74,324.8K
10:06 4,016.97 4,018.25 4,016.97 4,017.76 78,486.0K
10:07 4,017.89 4,017.96 4,017.15 4,017.86 124,910.7K
10:08 4,017.66 4,017.87 4,016.60 4,017.60 68,699.8K
10:09 4,018.08 4,018.64 4,017.72 4,018.64 59,318.0K
10:10 4,018.35 4,019.58 4,017.61 4,017.62 84,614.2K
10:11 4,017.10 4,018.89 4,017.10 4,018.53 62,580.2K
10:12 4,018.45 4,018.45 4,016.24 4,016.59 124,140.7K
10:13 4,016.39 4,017.06 4,016.28 4,016.60 80,283.4K
10:14 4,016.43 4,017.04 4,016.22 4,016.54 71,567.7K
10:15 4,016.64 4,017.82 4,016.47 4,017.20 64,526.2K
10:16 4,017.22 4,017.91 4,015.91 4,016.25 61,037.4K
10:17 4,016.82 4,016.82 4,015.56 4,015.56 59,658.2K
10:18 4,015.51 4,015.99 4,014.65 4,015.86 55,742.2K
10:19 4,015.54 4,016.76 4,015.53 4,016.76 54,085.8K
10:20 4,016.82 4,016.91 4,015.64 4,015.97 65,204.4K
10:21 4,016.32 4,017.90 4,016.32 4,017.81 61,051.2K
10:22 4,017.50 4,018.52 4,016.80 4,017.19 50,642.6K
10:23 4,016.99 4,017.94 4,016.93 4,017.94 54,218.4K
10:24 4,017.84 4,018.32 4,017.16 4,017.97 49,244.7K
10:25 4,017.95 4,018.11 4,017.05 4,017.88 53,805.8K
10:26 4,018.33 4,018.33 4,017.35 4,018.02 42,139.8K
10:27 4,017.57 4,020.20 4,017.57 4,020.20 61,237.4K
10:28 4,020.48 4,020.99 4,019.74 4,020.91 50,440.5K
10:29 4,020.92 4,021.26 4,019.97 4,020.38 71,327.3K
10:30 4,020.67 4,022.67 4,020.52 4,022.67 55,796.1K
10:31 4,022.48 4,023.84 4,022.48 4,023.66 53,325.6K
10:32 4,023.86 4,023.96 4,022.69 4,023.28 46,548.1K
10:33 4,023.29 4,023.68 4,022.92 4,023.29 39,092.4K
10:34 4,023.26 4,023.62 4,022.31 4,022.76 37,426.5K
10:35 4,022.91 4,023.09 4,020.89 4,020.89 64,309.8K
10:36 4,021.36 4,022.57 4,021.06 4,022.28 47,443.9K
10:37 4,022.32 4,022.48 4,021.66 4,022.15 36,134.5K
10:38 4,022.20 4,023.46 4,022.03 4,022.86 53,144.0K
10:39 4,022.94 4,023.13 4,021.66 4,021.66 40,996.0K
10:40 4,022.10 4,022.55 4,021.96 4,022.36 54,149.9K
10:41 4,022.40 4,023.09 4,022.29 4,022.85 37,901.3K
10:42 4,023.00 4,024.08 4,023.00 4,023.87 41,005.1K
10:43 4,023.51 4,024.15 4,021.98 4,022.21 40,892.7K
10:44 4,022.91 4,025.43 4,022.39 4,024.88 58,452.9K
10:45 4,025.44 4,026.39 4,024.44 4,026.35 70,803.2K
10:46 4,026.36 4,029.30 4,026.36 4,027.95 84,792.1K
10:47 4,027.82 4,028.94 4,026.62 4,028.49 55,811.6K
10:48 4,028.73 4,030.03 4,028.73 4,029.25 61,568.3K
10:49 4,029.29 4,029.63 4,028.57 4,029.19 48,774.1K
10:50 4,029.50 4,029.50 4,026.95 4,027.15 50,136.7K
10:51 4,026.99 4,027.53 4,026.12 4,026.68 54,733.0K
10:52 4,026.40 4,026.70 4,025.81 4,026.20 43,379.3K
10:53 4,026.27 4,026.49 4,025.41 4,025.59 45,173.4K
10:54 4,026.04 4,026.70 4,025.73 4,026.41 36,468.6K
10:55 4,026.16 4,027.46 4,025.75 4,026.40 42,764.0K
10:56 4,026.31 4,026.31 4,024.80 4,024.80 49,849.2K
10:57 4,025.44 4,026.21 4,025.44 4,026.21 34,684.0K
10:58 4,025.98 4,026.38 4,025.34 4,026.07 39,835.2K
10:59 4,026.11 4,027.31 4,026.02 4,026.87 56,940.7K
11:00 4,027.00 4,028.20 4,026.96 4,027.16 46,178.0K
11:01 4,026.97 4,028.00 4,026.33 4,026.72 37,126.2K
11:02 4,027.20 4,027.36 4,025.81 4,025.85 33,237.3K
11:03 4,025.90 4,026.54 4,025.14 4,025.14 43,749.8K
11:04 4,025.38 4,026.18 4,025.32 4,025.81 43,157.4K
11:05 4,025.75 4,028.32 4,025.75 4,028.32 46,375.3K
11:06 4,027.83 4,028.29 4,027.30 4,027.30 46,227.0K
11:07 4,027.98 4,029.00 4,027.59 4,027.72 81,896.7K
11:08 4,028.31 4,028.96 4,027.21 4,027.21 36,551.4K
11:09 4,027.33 4,028.86 4,027.33 4,028.71 37,012.3K
11:10 4,028.63 4,028.89 4,027.77 4,027.77 34,252.4K
11:11 4,028.19 4,028.29 4,026.67 4,026.80 37,730.9K
11:12 4,027.57 4,027.88 4,026.76 4,027.27 30,882.9K
11:13 4,027.64 4,030.36 4,027.64 4,029.53 43,621.9K
11:14 4,029.61 4,029.90 4,028.92 4,028.96 40,442.1K
11:15 4,029.33 4,029.89 4,029.00 4,029.09 37,260.9K
11:16 4,028.84 4,029.56 4,027.70 4,027.83 44,801.4K
11:17 4,027.40 4,029.09 4,027.40 4,027.74 41,314.3K
11:18 4,027.54 4,030.46 4,027.54 4,029.23 42,881.1K
11:19 4,029.08 4,030.51 4,028.84 4,029.75 34,122.9K
11:20 4,029.46 4,029.66 4,028.42 4,028.56 34,866.1K
11:21 4,028.93 4,029.04 4,027.69 4,027.92 31,362.7K
11:22 4,027.74 4,028.26 4,027.42 4,028.07 32,250.4K
11:23 4,027.90 4,029.08 4,027.10 4,028.75 36,340.5K
11:24 4,028.55 4,029.97 4,028.55 4,029.51 41,894.3K
11:25 4,028.94 4,029.16 4,028.00 4,028.13 40,062.3K
11:26 4,028.29 4,028.35 4,026.52 4,027.21 40,336.1K
11:27 4,026.84 4,028.10 4,026.84 4,028.01 39,062.6K
11:28 4,027.96 4,029.02 4,027.68 4,028.66 40,699.1K
11:29 4,028.47 4,029.00 4,028.08 4,028.27 36,741.4K
11:30 4,028.17 4,028.40 4,028.17 4,028.40 3,508.6K
11:31 4,028.40 4,028.40 4,028.40 4,028.40 0.0K
11:32 4,028.40 4,028.40 4,028.40 4,028.40 0.0K
11:33 4,028.40 4,028.40 4,028.40 4,028.40 0.0K
11:34 4,028.40 4,028.40 4,028.40 4,028.40 0.0K
11:35 4,028.40 4,028.40 4,028.40 4,028.40 0.0K
11:36 4,028.40 4,028.40 4,028.40 4,028.40 0.0K
11:37 4,028.40 4,028.40 4,028.40 4,028.40 0.0K
11:38 4,028.40 4,028.40 4,028.40 4,028.40 0.0K
11:39 4,028.40 4,028.40 4,028.40 4,028.40 0.0K
11:40 4,028.40 4,028.40 4,028.40 4,028.40 0.0K
11:41 4,028.40 4,028.40 4,028.40 4,028.40 0.0K
11:42 4,028.40 4,028.40 4,028.40 4,028.40 0.0K
11:43 4,028.40 4,028.40 4,028.40 4,028.40 0.0K
11:44 4,028.40 4,028.40 4,028.40 4,028.40 0.0K
11:45 4,028.40 4,028.40 4,028.40 4,028.40 0.0K
11:46 4,028.40 4,028.40 4,028.40 4,028.40 0.0K
11:47 4,028.40 4,028.40 4,028.40 4,028.40 0.0K
11:48 4,028.40 4,028.40 4,028.40 4,028.40 0.0K
11:49 4,028.40 4,028.40 4,028.40 4,028.40 0.0K
11:50 4,028.40 4,028.40 4,028.40 4,028.40 0.0K
11:51 4,028.40 4,028.40 4,028.40 4,028.40 0.0K
11:52 4,028.40 4,028.40 4,028.40 4,028.40 0.0K
11:53 4,028.40 4,028.40 4,028.40 4,028.40 0.0K
11:54 4,028.40 4,028.40 4,028.40 4,028.40 0.0K
11:55 4,028.40 4,028.40 4,028.40 4,028.40 0.0K
11:56 4,028.40 4,028.40 4,028.40 4,028.40 0.0K
11:57 4,028.40 4,028.40 4,028.40 4,028.40 0.0K
11:58 4,028.40 4,028.40 4,028.40 4,028.40 0.0K
11:59 4,028.40 4,028.40 4,028.40 4,028.40 0.0K
12:00 4,028.40 4,028.40 4,028.40 4,028.40 0.0K
12:01 4,028.40 4,028.40 4,028.40 4,028.40 0.0K
12:02 4,028.40 4,028.40 4,028.40 4,028.40 0.0K
12:03 4,028.40 4,028.40 4,028.40 4,028.40 0.0K
12:04 4,028.40 4,028.40 4,028.40 4,028.40 0.0K
12:05 4,028.40 4,028.40 4,028.40 4,028.40 0.0K
12:06 4,028.40 4,028.40 4,028.40 4,028.40 0.0K
12:07 4,028.40 4,028.40 4,028.40 4,028.40 0.0K
12:08 4,028.40 4,028.40 4,028.40 4,028.40 0.0K
12:09 4,028.40 4,028.40 4,028.40 4,028.40 0.0K
12:10 4,028.40 4,028.40 4,028.40 4,028.40 0.0K
12:11 4,028.40 4,028.40 4,028.40 4,028.40 0.0K
12:12 4,028.40 4,028.40 4,028.40 4,028.40 0.0K
12:13 4,028.40 4,028.40 4,028.40 4,028.40 0.0K
12:14 4,028.40 4,028.40 4,028.40 4,028.40 0.0K
12:15 4,028.40 4,028.40 4,028.40 4,028.40 0.0K
12:16 4,028.40 4,028.40 4,028.40 4,028.40 0.0K
12:17 4,028.40 4,028.40 4,028.40 4,028.40 0.0K
12:18 4,028.40 4,028.40 4,028.40 4,028.40 0.0K
12:19 4,028.40 4,028.40 4,028.40 4,028.40 0.0K
12:20 4,028.40 4,028.40 4,028.40 4,028.40 0.0K
12:21 4,028.40 4,028.40 4,028.40 4,028.40 0.0K
12:22 4,028.40 4,028.40 4,028.40 4,028.40 0.0K
12:23 4,028.40 4,028.40 4,028.40 4,028.40 0.0K
12:24 4,028.40 4,028.40 4,028.40 4,028.40 0.0K
12:25 4,028.40 4,028.40 4,028.40 4,028.40 0.0K
12:26 4,028.40 4,028.40 4,028.40 4,028.40 0.0K
12:27 4,028.40 4,028.40 4,028.40 4,028.40 0.0K
12:28 4,028.40 4,028.40 4,028.40 4,028.40 0.0K
12:29 4,028.40 4,028.40 4,028.40 4,028.40 0.0K
12:30 4,028.40 4,028.40 4,028.40 4,028.40 0.0K
12:31 4,028.40 4,028.40 4,028.40 4,028.40 0.0K
12:32 4,028.40 4,028.40 4,028.40 4,028.40 0.0K
12:33 4,028.40 4,028.40 4,028.40 4,028.40 0.0K
12:34 4,028.40 4,028.40 4,028.40 4,028.40 0.0K
12:35 4,028.40 4,028.40 4,028.40 4,028.40 0.0K
12:36 4,028.40 4,028.40 4,028.40 4,028.40 0.0K
12:37 4,028.40 4,028.40 4,028.40 4,028.40 0.0K
12:38 4,028.40 4,028.40 4,028.40 4,028.40 0.0K
12:39 4,028.40 4,028.40 4,028.40 4,028.40 0.0K
12:40 4,028.40 4,028.40 4,028.40 4,028.40 0.0K
12:41 4,028.40 4,028.40 4,028.40 4,028.40 0.0K
12:42 4,028.40 4,028.40 4,028.40 4,028.40 0.0K
12:43 4,028.40 4,028.40 4,028.40 4,028.40 0.0K
12:44 4,028.40 4,028.40 4,028.40 4,028.40 0.0K
12:45 4,028.40 4,028.40 4,028.40 4,028.40 0.0K
12:46 4,028.40 4,028.40 4,028.40 4,028.40 0.0K
12:47 4,028.40 4,028.40 4,028.40 4,028.40 0.0K
12:48 4,028.40 4,028.40 4,028.40 4,028.40 0.0K
12:49 4,028.40 4,028.40 4,028.40 4,028.40 0.0K
12:50 4,028.40 4,028.40 4,028.40 4,028.40 0.0K
12:51 4,028.40 4,028.40 4,028.40 4,028.40 0.0K
12:52 4,028.40 4,028.40 4,028.40 4,028.40 0.0K
12:53 4,028.40 4,028.40 4,028.40 4,028.40 0.0K
12:54 4,028.40 4,028.40 4,028.40 4,028.40 0.0K
12:55 4,028.40 4,028.40 4,028.40 4,028.40 0.0K
12:56 4,028.40 4,028.40 4,028.40 4,028.40 0.0K
12:57 4,028.40 4,028.40 4,028.40 4,028.40 0.0K
12:58 4,028.40 4,028.40 4,028.40 4,028.40 0.0K
12:59 4,028.40 4,028.40 4,028.40 4,028.40 0.0K
13:00 4,028.40 4,028.93 4,026.94 4,027.77 132,637.8K
13:01 4,027.86 4,028.01 4,026.21 4,027.98 72,619.6K
13:02 4,027.86 4,027.96 4,026.19 4,027.05 57,320.0K
13:03 4,027.08 4,028.11 4,027.06 4,027.45 35,359.4K
13:04 4,027.29 4,029.76 4,027.29 4,029.46 50,808.2K
13:05 4,028.73 4,029.46 4,028.29 4,029.10 58,052.0K
13:06 4,029.27 4,030.55 4,028.50 4,028.50 44,867.7K
13:07 4,029.17 4,031.10 4,029.04 4,031.09 54,059.2K
13:08 4,031.42 4,032.23 4,031.22 4,032.02 43,495.1K
13:09 4,031.60 4,034.34 4,031.60 4,034.15 57,134.1K
13:10 4,034.52 4,036.97 4,034.52 4,036.91 92,448.9K
13:11 4,036.83 4,037.80 4,036.38 4,037.29 125,369.4K
13:12 4,038.05 4,040.23 4,038.05 4,039.72 94,030.9K
13:13 4,039.69 4,042.33 4,039.43 4,041.26 115,888.5K
13:14 4,041.35 4,041.35 4,039.91 4,041.14 89,852.6K
13:15 4,040.24 4,044.01 4,040.24 4,043.75 78,750.2K
13:16 4,043.05 4,043.55 4,040.97 4,041.45 75,288.9K
13:17 4,042.19 4,042.23 4,040.42 4,041.44 60,058.3K
13:18 4,041.37 4,042.43 4,040.50 4,040.50 70,687.5K
13:19 4,041.12 4,042.10 4,039.81 4,039.81 46,020.2K
13:20 4,039.63 4,039.94 4,039.04 4,039.53 55,759.0K
13:21 4,039.34 4,039.65 4,037.51 4,038.51 48,382.3K
13:22 4,038.26 4,039.22 4,037.99 4,039.09 35,218.8K
13:23 4,039.15 4,039.87 4,037.15 4,037.15 43,001.1K
13:24 4,036.92 4,038.70 4,036.82 4,038.30 56,038.2K
13:25 4,038.45 4,038.45 4,036.50 4,037.08 42,701.7K
13:26 4,036.90 4,037.79 4,036.74 4,036.89 40,711.4K
13:27 4,037.18 4,037.68 4,035.52 4,036.95 42,471.1K
13:28 4,036.26 4,037.23 4,036.03 4,037.03 40,265.7K
13:29 4,037.01 4,037.53 4,036.74 4,036.74 56,333.0K
13:30 4,036.12 4,036.62 4,034.90 4,035.47 44,148.0K
13:31 4,035.73 4,036.09 4,035.04 4,035.68 56,988.7K
13:32 4,035.74 4,035.79 4,033.78 4,033.78 69,431.3K
13:33 4,034.32 4,035.13 4,034.15 4,034.53 35,505.6K
13:34 4,034.92 4,035.14 4,031.81 4,032.30 85,777.7K
13:35 4,032.17 4,032.17 4,030.61 4,030.83 68,162.9K
13:36 4,030.26 4,030.84 4,029.65 4,029.93 47,990.6K
13:37 4,029.91 4,029.99 4,028.65 4,029.07 63,066.5K
13:38 4,029.05 4,030.20 4,028.69 4,029.00 44,049.8K
13:39 4,029.29 4,030.22 4,029.27 4,029.72 38,248.7K
13:40 4,029.81 4,029.94 4,027.88 4,027.88 47,056.6K
13:41 4,027.80 4,029.09 4,027.80 4,028.58 36,605.0K
13:42 4,028.72 4,029.45 4,028.68 4,029.00 33,730.6K
13:43 4,028.76 4,029.66 4,028.14 4,029.23 30,677.4K
13:44 4,029.20 4,029.78 4,028.98 4,029.23 34,911.1K
13:45 4,029.30 4,029.67 4,028.76 4,029.10 36,065.6K
13:46 4,029.29 4,030.19 4,029.29 4,029.34 28,031.4K
13:47 4,029.52 4,029.74 4,028.35 4,028.82 37,718.8K
13:48 4,028.69 4,029.38 4,028.43 4,029.02 48,242.5K
13:49 4,028.95 4,029.46 4,028.67 4,029.13 40,560.0K
13:50 4,029.44 4,029.89 4,028.92 4,028.95 44,284.9K
13:51 4,029.10 4,029.96 4,028.72 4,028.97 48,370.1K
13:52 4,029.03 4,029.40 4,028.13 4,028.30 44,711.8K
13:53 4,028.29 4,028.46 4,027.76 4,028.06 52,414.3K
13:54 4,028.23 4,028.78 4,027.99 4,028.44 46,003.6K
13:55 4,028.74 4,029.59 4,028.18 4,029.42 40,908.2K
13:56 4,030.09 4,030.10 4,028.80 4,028.85 40,622.8K
13:57 4,029.13 4,029.36 4,028.65 4,029.01 33,943.5K
13:58 4,029.03 4,029.92 4,027.95 4,027.95 37,096.4K
13:59 4,028.78 4,029.76 4,028.64 4,029.09 58,086.6K
14:00 4,029.06 4,029.58 4,028.64 4,029.25 44,172.8K
14:01 4,029.69 4,030.07 4,029.32 4,029.41 41,649.5K
14:02 4,029.46 4,030.00 4,028.99 4,029.69 33,444.8K
14:03 4,029.55 4,031.44 4,029.43 4,031.39 49,528.7K
14:04 4,031.36 4,031.72 4,030.90 4,031.56 40,478.6K
14:05 4,031.73 4,032.41 4,031.59 4,031.98 39,641.3K
14:06 4,032.11 4,032.11 4,030.26 4,031.13 43,706.4K
14:07 4,031.06 4,031.36 4,030.44 4,030.74 41,088.3K
14:08 4,030.73 4,031.33 4,029.30 4,029.30 42,437.9K
14:09 4,029.69 4,029.99 4,029.21 4,029.62 37,976.8K
14:10 4,029.78 4,030.76 4,029.56 4,030.52 36,708.0K
14:11 4,030.68 4,030.80 4,029.83 4,030.22 30,330.2K
14:12 4,029.73 4,030.92 4,029.73 4,030.92 32,553.0K
14:13 4,031.44 4,031.80 4,030.66 4,031.17 49,010.4K
14:14 4,031.27 4,031.27 4,030.04 4,030.46 38,246.4K
14:15 4,030.43 4,031.17 4,028.89 4,028.89 52,320.6K
14:16 4,029.01 4,029.73 4,028.55 4,029.20 52,818.8K
14:17 4,028.83 4,028.83 4,026.37 4,027.69 77,893.9K
14:18 4,027.49 4,028.01 4,026.94 4,026.99 45,624.9K
14:19 4,026.86 4,029.56 4,026.22 4,029.56 60,747.0K
14:20 4,029.32 4,030.29 4,029.31 4,030.03 43,448.2K
14:21 4,030.16 4,030.16 4,029.07 4,029.54 32,580.9K
14:22 4,030.33 4,031.53 4,030.33 4,030.85 45,253.3K
14:23 4,030.55 4,031.01 4,029.99 4,030.81 37,804.5K
14:24 4,030.75 4,031.99 4,030.73 4,031.44 43,011.3K
14:25 4,031.10 4,031.72 4,031.10 4,031.60 39,339.1K
14:26 4,031.50 4,031.54 4,029.51 4,029.51 38,707.3K
14:27 4,029.72 4,030.43 4,029.70 4,029.97 38,656.9K
14:28 4,030.01 4,031.14 4,030.01 4,030.36 41,107.1K
14:29 4,029.83 4,030.28 4,029.43 4,030.28 50,129.6K
14:30 4,030.49 4,031.79 4,030.25 4,031.03 49,556.4K
14:31 4,031.25 4,031.61 4,030.95 4,031.32 45,111.2K
14:32 4,030.79 4,031.12 4,030.16 4,030.16 47,920.0K
14:33 4,030.51 4,030.67 4,028.80 4,028.99 60,644.6K
14:34 4,028.92 4,029.19 4,028.37 4,029.17 49,892.9K
14:35 4,028.75 4,030.22 4,028.64 4,029.76 64,756.8K
14:36 4,030.07 4,030.28 4,029.28 4,029.68 47,843.1K
14:37 4,029.70 4,029.83 4,029.14 4,029.33 43,353.6K
14:38 4,029.51 4,029.72 4,029.09 4,029.43 49,259.5K
14:39 4,029.53 4,029.76 4,028.66 4,028.73 59,991.0K
14:40 4,028.58 4,028.68 4,027.13 4,027.48 78,989.8K
14:41 4,027.35 4,027.36 4,026.34 4,026.34 93,073.6K
14:42 4,026.71 4,027.76 4,026.42 4,026.65 76,295.2K
14:43 4,026.59 4,029.22 4,026.59 4,029.22 108,065.3K
14:44 4,029.33 4,032.27 4,029.33 4,032.00 119,982.4K
14:45 4,031.88 4,032.13 4,030.93 4,032.02 67,714.7K
14:46 4,031.76 4,033.47 4,031.36 4,033.12 75,657.8K
14:47 4,033.45 4,033.61 4,032.70 4,032.82 62,051.5K
14:48 4,033.02 4,033.59 4,032.24 4,032.77 57,771.8K
14:49 4,032.57 4,033.33 4,032.57 4,032.86 60,709.6K
14:50 4,032.67 4,033.22 4,032.17 4,032.55 77,237.3K
14:51 4,032.61 4,032.61 4,031.50 4,031.70 66,867.2K
14:52 4,031.69 4,032.48 4,031.35 4,031.85 70,063.6K
14:53 4,032.24 4,032.80 4,031.97 4,032.40 82,249.5K
14:54 4,032.05 4,033.15 4,032.02 4,032.91 86,647.6K
14:55 4,032.87 4,033.44 4,032.74 4,033.44 92,805.9K
14:56 4,033.51 4,033.93 4,032.76 4,033.27 111,153.1K
14:57 4,033.17 4,033.53 4,033.17 4,033.53 8,625.1K
14:58 4,033.53 4,033.53 4,033.53 4,033.53 0.0K
14:59 4,033.53 4,034.30 4,033.53 4,034.30 199,312.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし