SSE Large

SSELMSCRV
🏛️ 中国 →
4,307.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,916.38 3,916.38 3,916.38 3,916.38 138,356.7K
09:29 3,916.38 3,916.38 3,916.38 3,916.38 0.0K
09:30 3,916.38 3,920.29 3,915.57 3,920.29 466,896.5K
09:31 3,919.97 3,923.55 3,919.69 3,923.38 236,012.3K
09:32 3,924.16 3,928.05 3,923.73 3,926.54 187,127.1K
09:33 3,926.21 3,926.85 3,923.96 3,923.96 191,029.4K
09:34 3,924.30 3,924.96 3,922.84 3,924.90 170,619.5K
09:35 3,924.69 3,926.51 3,923.79 3,926.43 127,301.1K
09:36 3,925.99 3,927.13 3,925.75 3,926.48 121,566.4K
09:37 3,927.36 3,927.36 3,925.81 3,925.89 141,044.1K
09:38 3,926.27 3,927.88 3,924.91 3,927.33 151,470.4K
09:39 3,927.00 3,930.14 3,926.77 3,929.58 138,201.3K
09:40 3,929.95 3,934.06 3,929.68 3,933.98 136,300.9K
09:41 3,933.99 3,934.13 3,933.11 3,933.73 139,756.5K
09:42 3,933.87 3,933.87 3,932.68 3,933.26 136,416.8K
09:43 3,933.24 3,933.75 3,932.55 3,933.14 100,159.1K
09:44 3,933.54 3,933.83 3,932.74 3,932.82 85,805.6K
09:45 3,932.65 3,932.65 3,929.88 3,930.32 98,116.3K
09:46 3,930.64 3,931.70 3,929.87 3,931.63 109,824.9K
09:47 3,931.93 3,932.03 3,930.51 3,932.03 109,066.9K
09:48 3,931.52 3,931.79 3,929.31 3,929.56 92,540.7K
09:49 3,929.90 3,931.28 3,929.87 3,931.18 70,276.5K
09:50 3,931.70 3,933.21 3,931.00 3,933.21 86,705.9K
09:51 3,932.90 3,933.97 3,932.55 3,933.10 93,903.0K
09:52 3,933.61 3,935.43 3,932.88 3,935.18 102,155.7K
09:53 3,935.02 3,935.54 3,934.43 3,934.53 77,143.2K
09:54 3,934.83 3,935.73 3,933.24 3,933.48 112,937.3K
09:55 3,933.90 3,934.10 3,932.90 3,933.93 88,370.6K
09:56 3,933.40 3,935.83 3,933.40 3,935.83 83,404.5K
09:57 3,935.46 3,935.89 3,935.07 3,935.36 71,563.7K
09:58 3,935.45 3,935.45 3,933.28 3,933.93 76,639.6K
09:59 3,934.11 3,935.21 3,933.62 3,935.19 83,546.5K
10:00 3,935.56 3,935.67 3,934.39 3,934.39 115,765.3K
10:01 3,934.74 3,934.92 3,933.84 3,934.71 89,875.6K
10:02 3,935.00 3,935.00 3,933.16 3,933.98 98,349.2K
10:03 3,933.77 3,934.25 3,933.13 3,933.53 107,873.5K
10:04 3,934.17 3,935.37 3,933.23 3,933.23 92,780.9K
10:05 3,933.19 3,934.04 3,932.69 3,933.50 83,377.1K
10:06 3,933.22 3,934.00 3,933.14 3,933.52 81,092.3K
10:07 3,933.11 3,935.61 3,933.11 3,935.59 71,393.5K
10:08 3,935.08 3,935.46 3,934.88 3,935.37 59,360.6K
10:09 3,935.27 3,935.90 3,934.85 3,935.43 43,852.8K
10:10 3,935.97 3,938.38 3,935.20 3,938.01 65,854.0K
10:11 3,938.35 3,940.28 3,938.05 3,939.94 68,950.8K
10:12 3,939.84 3,943.89 3,939.84 3,943.89 84,212.5K
10:13 3,944.03 3,944.03 3,942.43 3,942.84 67,091.8K
10:14 3,942.80 3,942.86 3,941.58 3,942.48 60,487.8K
10:15 3,942.34 3,944.42 3,942.34 3,943.94 62,873.8K
10:16 3,944.01 3,945.77 3,944.01 3,945.40 71,421.1K
10:17 3,945.00 3,945.18 3,944.30 3,944.35 58,685.8K
10:18 3,944.66 3,945.42 3,944.31 3,944.79 67,958.5K
10:19 3,944.43 3,944.77 3,943.60 3,944.30 62,286.1K
10:20 3,944.41 3,946.60 3,944.41 3,946.34 77,976.6K
10:21 3,946.23 3,947.25 3,946.11 3,947.24 70,724.8K
10:22 3,947.41 3,947.58 3,945.51 3,945.51 61,095.8K
10:23 3,946.12 3,946.12 3,944.85 3,945.55 68,141.2K
10:24 3,945.46 3,945.46 3,943.42 3,943.42 62,590.6K
10:25 3,944.42 3,944.80 3,943.68 3,944.21 66,267.9K
10:26 3,944.05 3,944.33 3,942.48 3,942.81 87,386.1K
10:27 3,942.97 3,944.21 3,942.81 3,943.16 70,743.2K
10:28 3,942.91 3,943.43 3,941.78 3,942.10 60,564.1K
10:29 3,941.76 3,941.88 3,939.96 3,940.02 66,274.2K
10:30 3,940.09 3,941.15 3,939.78 3,940.51 75,730.2K
10:31 3,940.42 3,941.02 3,938.21 3,938.84 59,533.6K
10:32 3,938.55 3,939.73 3,937.64 3,939.66 67,557.0K
10:33 3,939.66 3,940.15 3,939.47 3,940.12 47,732.7K
10:34 3,939.89 3,940.16 3,938.32 3,938.32 43,189.1K
10:35 3,938.31 3,939.17 3,937.97 3,938.13 48,067.0K
10:36 3,937.93 3,938.49 3,937.81 3,938.41 37,367.1K
10:37 3,938.38 3,939.05 3,938.01 3,938.01 48,566.6K
10:38 3,938.15 3,938.71 3,937.60 3,938.58 40,108.9K
10:39 3,938.19 3,938.49 3,937.89 3,938.39 42,186.1K
10:40 3,938.46 3,938.90 3,937.97 3,938.42 62,033.1K
10:41 3,938.24 3,938.88 3,938.17 3,938.60 72,490.3K
10:42 3,938.32 3,939.77 3,938.15 3,938.77 60,854.6K
10:43 3,939.44 3,939.44 3,936.60 3,936.60 64,458.2K
10:44 3,936.46 3,936.55 3,935.53 3,936.11 83,158.8K
10:45 3,936.18 3,936.21 3,935.17 3,935.17 69,304.6K
10:46 3,935.48 3,937.04 3,935.21 3,935.43 108,360.6K
10:47 3,935.51 3,935.99 3,933.59 3,934.24 67,193.3K
10:48 3,934.09 3,934.40 3,931.62 3,932.01 68,734.2K
10:49 3,932.25 3,932.25 3,931.11 3,931.59 64,142.3K
10:50 3,931.68 3,934.01 3,931.54 3,934.01 72,211.3K
10:51 3,933.83 3,934.83 3,932.91 3,934.83 42,974.4K
10:52 3,934.50 3,934.81 3,933.47 3,934.51 42,064.4K
10:53 3,934.44 3,936.52 3,934.29 3,935.86 64,147.6K
10:54 3,935.99 3,935.99 3,934.93 3,935.97 54,637.1K
10:55 3,935.66 3,938.15 3,934.45 3,937.92 69,254.8K
10:56 3,937.72 3,937.72 3,936.26 3,937.10 33,502.4K
10:57 3,936.99 3,937.32 3,935.92 3,936.43 27,899.6K
10:58 3,936.46 3,936.88 3,935.81 3,936.65 29,908.6K
10:59 3,936.55 3,936.55 3,934.51 3,934.57 32,547.3K
11:00 3,934.56 3,935.77 3,934.36 3,934.61 36,995.8K
11:01 3,934.62 3,935.64 3,934.05 3,935.64 45,284.3K
11:02 3,935.31 3,935.34 3,934.05 3,934.05 36,329.3K
11:03 3,934.04 3,934.23 3,932.59 3,932.83 34,185.1K
11:04 3,933.40 3,933.40 3,931.65 3,931.65 51,244.6K
11:05 3,932.12 3,932.14 3,928.61 3,928.61 83,516.3K
11:06 3,928.92 3,930.10 3,928.14 3,928.99 51,434.1K
11:07 3,928.88 3,929.42 3,928.06 3,929.22 56,152.7K
11:08 3,929.23 3,929.23 3,927.92 3,928.52 48,973.6K
11:09 3,928.25 3,929.08 3,928.17 3,928.61 49,729.4K
11:10 3,928.48 3,930.49 3,927.79 3,930.44 50,380.4K
11:11 3,930.57 3,931.11 3,929.67 3,929.82 30,398.0K
11:12 3,929.60 3,930.40 3,929.39 3,929.39 29,404.5K
11:13 3,929.23 3,929.45 3,928.67 3,929.21 35,167.6K
11:14 3,929.07 3,930.70 3,928.70 3,930.29 31,850.9K
11:15 3,930.63 3,932.52 3,930.63 3,931.50 33,278.9K
11:16 3,931.68 3,932.13 3,930.24 3,931.49 35,056.0K
11:17 3,931.34 3,932.70 3,931.19 3,931.97 30,380.1K
11:18 3,931.77 3,932.44 3,930.97 3,931.87 28,475.7K
11:19 3,932.32 3,933.74 3,931.93 3,933.72 32,389.8K
11:20 3,933.36 3,933.96 3,932.42 3,933.16 33,178.2K
11:21 3,933.00 3,933.12 3,931.75 3,931.75 24,739.4K
11:22 3,932.34 3,932.60 3,930.83 3,931.97 33,664.5K
11:23 3,931.78 3,934.31 3,931.78 3,934.31 54,588.3K
11:24 3,933.99 3,936.16 3,933.81 3,935.60 45,268.6K
11:25 3,935.78 3,936.38 3,935.32 3,935.64 41,896.9K
11:26 3,935.93 3,936.77 3,935.29 3,936.72 35,489.7K
11:27 3,936.39 3,937.65 3,936.37 3,937.65 40,656.3K
11:28 3,937.66 3,937.66 3,936.14 3,936.57 31,103.9K
11:29 3,936.96 3,937.51 3,936.42 3,936.48 31,957.0K
11:30 3,936.43 3,937.13 3,936.43 3,937.13 2,757.8K
11:31 3,937.13 3,937.13 3,937.13 3,937.13 0.0K
11:32 3,937.13 3,937.13 3,937.13 3,937.13 0.0K
11:33 3,937.13 3,937.13 3,937.13 3,937.13 0.0K
11:34 3,937.13 3,937.13 3,937.13 3,937.13 0.0K
11:35 3,937.13 3,937.13 3,937.13 3,937.13 0.0K
11:36 3,937.13 3,937.13 3,937.13 3,937.13 0.0K
11:37 3,937.13 3,937.13 3,937.13 3,937.13 0.0K
11:38 3,937.13 3,937.13 3,937.13 3,937.13 0.0K
11:39 3,937.13 3,937.13 3,937.13 3,937.13 0.0K
11:40 3,937.13 3,937.13 3,937.13 3,937.13 0.0K
11:41 3,937.13 3,937.13 3,937.13 3,937.13 0.0K
11:42 3,937.13 3,937.13 3,937.13 3,937.13 0.0K
11:43 3,937.13 3,937.13 3,937.13 3,937.13 0.0K
11:44 3,937.13 3,937.13 3,937.13 3,937.13 0.0K
11:45 3,937.13 3,937.13 3,937.13 3,937.13 0.0K
11:46 3,937.13 3,937.13 3,937.13 3,937.13 0.0K
11:47 3,937.13 3,937.13 3,937.13 3,937.13 0.0K
11:48 3,937.13 3,937.13 3,937.13 3,937.13 0.0K
11:49 3,937.13 3,937.13 3,937.13 3,937.13 0.0K
11:50 3,937.13 3,937.13 3,937.13 3,937.13 0.0K
11:51 3,937.13 3,937.13 3,937.13 3,937.13 0.0K
11:52 3,937.13 3,937.13 3,937.13 3,937.13 0.0K
11:53 3,937.13 3,937.13 3,937.13 3,937.13 0.0K
11:54 3,937.13 3,937.13 3,937.13 3,937.13 0.0K
11:55 3,937.13 3,937.13 3,937.13 3,937.13 0.0K
11:56 3,937.13 3,937.13 3,937.13 3,937.13 0.0K
11:57 3,937.13 3,937.13 3,937.13 3,937.13 0.0K
11:58 3,937.13 3,937.13 3,937.13 3,937.13 0.0K
11:59 3,937.13 3,937.13 3,937.13 3,937.13 0.0K
12:00 3,937.13 3,937.13 3,937.13 3,937.13 0.0K
12:01 3,937.13 3,937.13 3,937.13 3,937.13 0.0K
12:02 3,937.13 3,937.13 3,937.13 3,937.13 0.0K
12:03 3,937.13 3,937.13 3,937.13 3,937.13 0.0K
12:04 3,937.13 3,937.13 3,937.13 3,937.13 0.0K
12:05 3,937.13 3,937.13 3,937.13 3,937.13 0.0K
12:06 3,937.13 3,937.13 3,937.13 3,937.13 0.0K
12:07 3,937.13 3,937.13 3,937.13 3,937.13 0.0K
12:08 3,937.13 3,937.13 3,937.13 3,937.13 0.0K
12:09 3,937.13 3,937.13 3,937.13 3,937.13 0.0K
12:10 3,937.13 3,937.13 3,937.13 3,937.13 0.0K
12:11 3,937.13 3,937.13 3,937.13 3,937.13 0.0K
12:12 3,937.13 3,937.13 3,937.13 3,937.13 0.0K
12:13 3,937.13 3,937.13 3,937.13 3,937.13 0.0K
12:14 3,937.13 3,937.13 3,937.13 3,937.13 0.0K
12:15 3,937.13 3,937.13 3,937.13 3,937.13 0.0K
12:16 3,937.13 3,937.13 3,937.13 3,937.13 0.0K
12:17 3,937.13 3,937.13 3,937.13 3,937.13 0.0K
12:18 3,937.13 3,937.13 3,937.13 3,937.13 0.0K
12:19 3,937.13 3,937.13 3,937.13 3,937.13 0.0K
12:20 3,937.13 3,937.13 3,937.13 3,937.13 0.0K
12:21 3,937.13 3,937.13 3,937.13 3,937.13 0.0K
12:22 3,937.13 3,937.13 3,937.13 3,937.13 0.0K
12:23 3,937.13 3,937.13 3,937.13 3,937.13 0.0K
12:24 3,937.13 3,937.13 3,937.13 3,937.13 0.0K
12:25 3,937.13 3,937.13 3,937.13 3,937.13 0.0K
12:26 3,937.13 3,937.13 3,937.13 3,937.13 0.0K
12:27 3,937.13 3,937.13 3,937.13 3,937.13 0.0K
12:28 3,937.13 3,937.13 3,937.13 3,937.13 0.0K
12:29 3,937.13 3,937.13 3,937.13 3,937.13 0.0K
12:30 3,937.13 3,937.13 3,937.13 3,937.13 0.0K
12:31 3,937.13 3,937.13 3,937.13 3,937.13 0.0K
12:32 3,937.13 3,937.13 3,937.13 3,937.13 0.0K
12:33 3,937.13 3,937.13 3,937.13 3,937.13 0.0K
12:34 3,937.13 3,937.13 3,937.13 3,937.13 0.0K
12:35 3,937.13 3,937.13 3,937.13 3,937.13 0.0K
12:36 3,937.13 3,937.13 3,937.13 3,937.13 0.0K
12:37 3,937.13 3,937.13 3,937.13 3,937.13 0.0K
12:38 3,937.13 3,937.13 3,937.13 3,937.13 0.0K
12:39 3,937.13 3,937.13 3,937.13 3,937.13 0.0K
12:40 3,937.13 3,937.13 3,937.13 3,937.13 0.0K
12:41 3,937.13 3,937.13 3,937.13 3,937.13 0.0K
12:42 3,937.13 3,937.13 3,937.13 3,937.13 0.0K
12:43 3,937.13 3,937.13 3,937.13 3,937.13 0.0K
12:44 3,937.13 3,937.13 3,937.13 3,937.13 0.0K
12:45 3,937.13 3,937.13 3,937.13 3,937.13 0.0K
12:46 3,937.13 3,937.13 3,937.13 3,937.13 0.0K
12:47 3,937.13 3,937.13 3,937.13 3,937.13 0.0K
12:48 3,937.13 3,937.13 3,937.13 3,937.13 0.0K
12:49 3,937.13 3,937.13 3,937.13 3,937.13 0.0K
12:50 3,937.13 3,937.13 3,937.13 3,937.13 0.0K
12:51 3,937.13 3,937.13 3,937.13 3,937.13 0.0K
12:52 3,937.13 3,937.13 3,937.13 3,937.13 0.0K
12:53 3,937.13 3,937.13 3,937.13 3,937.13 0.0K
12:54 3,937.13 3,937.13 3,937.13 3,937.13 0.0K
12:55 3,937.13 3,937.13 3,937.13 3,937.13 0.0K
12:56 3,937.13 3,937.13 3,937.13 3,937.13 0.0K
12:57 3,937.13 3,937.13 3,937.13 3,937.13 0.0K
12:58 3,937.13 3,937.13 3,937.13 3,937.13 0.0K
12:59 3,937.13 3,937.13 3,937.13 3,937.13 0.0K
13:00 3,937.13 3,938.46 3,936.41 3,936.45 136,879.3K
13:01 3,936.08 3,936.59 3,935.20 3,936.20 63,567.3K
13:02 3,936.04 3,936.09 3,933.62 3,933.62 46,855.1K
13:03 3,933.75 3,934.24 3,932.29 3,933.25 57,980.5K
13:04 3,933.52 3,933.63 3,931.50 3,931.50 47,349.1K
13:05 3,931.60 3,932.53 3,931.23 3,931.72 42,333.2K
13:06 3,932.28 3,932.28 3,930.09 3,931.53 39,485.5K
13:07 3,931.54 3,932.45 3,931.24 3,932.44 33,995.7K
13:08 3,932.35 3,932.50 3,931.39 3,931.39 31,568.0K
13:09 3,931.46 3,932.56 3,931.46 3,931.85 29,433.9K
13:10 3,932.28 3,935.58 3,932.13 3,934.66 47,204.9K
13:11 3,934.17 3,934.74 3,933.35 3,934.46 31,189.2K
13:12 3,934.61 3,934.61 3,933.84 3,933.96 30,601.9K
13:13 3,934.13 3,934.70 3,933.75 3,934.46 26,338.3K
13:14 3,934.50 3,935.34 3,933.98 3,935.34 26,604.1K
13:15 3,935.27 3,936.01 3,934.99 3,935.60 39,324.7K
13:16 3,935.82 3,935.94 3,934.21 3,934.21 40,901.3K
13:17 3,934.81 3,936.72 3,934.81 3,935.82 42,480.3K
13:18 3,936.11 3,936.67 3,935.19 3,936.34 35,378.0K
13:19 3,936.40 3,937.84 3,935.71 3,937.84 52,061.2K
13:20 3,937.95 3,938.75 3,937.28 3,938.64 63,335.4K
13:21 3,938.73 3,940.91 3,938.32 3,940.91 108,113.8K
13:22 3,940.97 3,942.08 3,940.19 3,941.60 77,586.7K
13:23 3,941.69 3,942.83 3,940.86 3,942.83 69,957.6K
13:24 3,942.43 3,942.56 3,939.55 3,940.97 66,793.7K
13:25 3,940.45 3,941.75 3,940.33 3,940.67 60,108.8K
13:26 3,940.93 3,941.17 3,939.76 3,939.87 46,449.8K
13:27 3,940.10 3,942.57 3,940.10 3,941.99 53,189.0K
13:28 3,942.22 3,942.93 3,941.60 3,941.60 44,185.8K
13:29 3,941.88 3,942.44 3,941.45 3,941.97 39,476.6K
13:30 3,942.16 3,942.16 3,940.02 3,940.26 44,194.9K
13:31 3,939.73 3,940.05 3,939.26 3,939.54 64,554.3K
13:32 3,940.08 3,940.86 3,939.50 3,939.86 34,275.0K
13:33 3,939.92 3,942.22 3,939.92 3,942.10 46,943.4K
13:34 3,942.15 3,942.68 3,940.69 3,941.55 33,174.6K
13:35 3,941.56 3,942.13 3,940.75 3,941.76 37,521.8K
13:36 3,941.82 3,941.82 3,939.19 3,939.45 50,184.2K
13:37 3,940.22 3,941.23 3,939.70 3,940.47 42,484.5K
13:38 3,940.74 3,941.60 3,940.51 3,941.60 73,770.8K
13:39 3,941.47 3,941.98 3,941.03 3,941.98 43,842.6K
13:40 3,942.14 3,942.14 3,938.91 3,940.17 45,980.1K
13:41 3,939.72 3,939.72 3,937.62 3,938.29 82,444.0K
13:42 3,938.06 3,938.06 3,936.42 3,936.93 52,501.5K
13:43 3,936.97 3,937.68 3,936.60 3,936.99 36,737.8K
13:44 3,937.38 3,938.14 3,936.44 3,937.21 36,075.8K
13:45 3,937.47 3,937.84 3,936.70 3,937.68 35,835.9K
13:46 3,937.18 3,937.35 3,935.97 3,936.18 34,400.5K
13:47 3,936.52 3,937.19 3,936.02 3,936.59 34,100.2K
13:48 3,936.96 3,937.18 3,936.19 3,936.92 34,137.2K
13:49 3,937.05 3,937.84 3,936.79 3,937.58 34,690.1K
13:50 3,937.98 3,937.98 3,935.96 3,937.16 43,141.0K
13:51 3,937.32 3,937.59 3,936.18 3,936.18 37,058.5K
13:52 3,936.46 3,937.51 3,936.16 3,937.10 30,600.1K
13:53 3,937.34 3,937.40 3,936.45 3,936.48 33,208.8K
13:54 3,936.75 3,937.63 3,936.00 3,936.00 36,877.0K
13:55 3,936.55 3,937.53 3,936.11 3,936.90 29,635.9K
13:56 3,936.40 3,937.17 3,935.98 3,936.24 43,239.6K
13:57 3,937.44 3,938.60 3,937.33 3,937.35 42,514.6K
13:58 3,938.35 3,938.84 3,936.80 3,938.66 37,169.6K
13:59 3,938.84 3,940.14 3,937.74 3,939.82 40,047.0K
14:00 3,940.47 3,942.27 3,940.04 3,941.99 46,573.7K
14:01 3,942.38 3,942.85 3,941.26 3,942.57 42,585.2K
14:02 3,942.39 3,942.67 3,941.17 3,942.57 42,271.7K
14:03 3,942.79 3,942.98 3,941.92 3,942.98 39,204.9K
14:04 3,942.70 3,943.74 3,942.17 3,942.30 40,486.1K
14:05 3,943.34 3,943.91 3,943.01 3,943.75 37,451.0K
14:06 3,944.04 3,945.26 3,944.00 3,944.11 44,619.7K
14:07 3,944.53 3,945.28 3,944.05 3,945.19 47,080.5K
14:08 3,944.40 3,945.31 3,942.66 3,944.38 50,246.4K
14:09 3,944.86 3,945.10 3,944.12 3,944.36 37,967.2K
14:10 3,944.40 3,944.96 3,944.01 3,944.34 45,173.5K
14:11 3,944.68 3,945.13 3,943.87 3,945.13 40,936.1K
14:12 3,945.22 3,946.31 3,944.34 3,946.31 45,892.5K
14:13 3,946.35 3,946.97 3,945.85 3,946.95 47,300.9K
14:14 3,947.15 3,948.32 3,946.99 3,948.14 63,134.0K
14:15 3,948.05 3,948.25 3,947.14 3,948.25 48,798.4K
14:16 3,948.33 3,948.33 3,946.41 3,946.99 46,787.8K
14:17 3,947.32 3,948.65 3,946.69 3,947.77 42,763.7K
14:18 3,947.92 3,947.92 3,945.62 3,946.16 51,463.3K
14:19 3,946.54 3,947.44 3,945.71 3,947.39 43,894.6K
14:20 3,947.09 3,947.37 3,946.11 3,946.53 41,221.2K
14:21 3,946.94 3,947.10 3,945.68 3,945.86 37,412.2K
14:22 3,946.40 3,946.40 3,944.34 3,944.34 43,461.5K
14:23 3,944.81 3,945.29 3,943.75 3,944.96 35,808.2K
14:24 3,945.09 3,947.41 3,944.11 3,947.41 51,784.8K
14:25 3,947.52 3,947.57 3,946.11 3,946.97 38,841.4K
14:26 3,947.31 3,947.41 3,945.88 3,946.24 36,474.9K
14:27 3,946.06 3,947.04 3,945.79 3,946.63 41,425.9K
14:28 3,946.92 3,947.25 3,946.04 3,946.62 43,952.3K
14:29 3,945.64 3,946.41 3,944.92 3,946.02 51,243.7K
14:30 3,945.86 3,948.02 3,945.86 3,948.02 59,186.9K
14:31 3,948.43 3,949.42 3,947.56 3,949.10 75,664.6K
14:32 3,949.14 3,950.92 3,948.89 3,950.92 72,994.5K
14:33 3,950.68 3,951.74 3,950.05 3,951.19 65,983.4K
14:34 3,951.31 3,951.31 3,949.82 3,950.20 70,261.7K
14:35 3,950.73 3,952.34 3,950.73 3,951.65 65,486.5K
14:36 3,951.66 3,951.66 3,949.99 3,950.90 62,686.5K
14:37 3,951.08 3,951.08 3,947.89 3,949.25 84,013.0K
14:38 3,949.54 3,950.15 3,948.79 3,948.95 49,310.7K
14:39 3,949.39 3,950.16 3,948.49 3,949.54 56,923.3K
14:40 3,949.53 3,949.75 3,948.30 3,949.74 63,066.3K
14:41 3,949.92 3,951.01 3,948.49 3,950.07 70,351.2K
14:42 3,951.38 3,954.45 3,950.96 3,952.83 87,962.1K
14:43 3,952.81 3,954.25 3,951.13 3,953.35 69,139.1K
14:44 3,953.76 3,954.99 3,952.51 3,954.99 76,740.7K
14:45 3,953.97 3,956.81 3,953.83 3,956.29 100,304.9K
14:46 3,957.30 3,958.15 3,954.83 3,958.15 105,299.5K
14:47 3,957.44 3,958.67 3,956.61 3,958.29 103,129.8K
14:48 3,958.29 3,959.51 3,956.39 3,959.14 107,048.9K
14:49 3,959.07 3,961.53 3,958.72 3,961.17 106,743.4K
14:50 3,960.55 3,961.62 3,957.64 3,961.62 130,100.1K
14:51 3,961.19 3,961.87 3,959.65 3,960.89 132,774.2K
14:52 3,960.80 3,961.95 3,959.93 3,961.54 105,469.4K
14:53 3,961.79 3,962.69 3,960.15 3,961.68 119,825.9K
14:54 3,960.13 3,962.02 3,958.83 3,961.21 137,877.5K
14:55 3,961.34 3,962.37 3,960.46 3,962.01 157,518.4K
14:56 3,962.62 3,963.59 3,961.71 3,963.46 157,656.5K
14:57 3,963.21 3,963.24 3,963.07 3,963.24 8,402.6K
14:58 3,963.24 3,963.24 3,963.24 3,963.24 0.0K
14:59 3,963.24 3,963.24 3,963.24 3,963.24 385,814.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし