SSE Large

SSELMSCRV
🏛️ 中国 →
4,307.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,922.93 3,922.93 3,922.93 3,922.93 99,296.9K
09:29 3,922.93 3,922.93 3,922.93 3,922.93 0.0K
09:30 3,922.93 3,925.60 3,922.93 3,925.09 326,808.2K
09:31 3,923.30 3,923.30 3,916.51 3,916.51 299,786.5K
09:32 3,916.39 3,921.18 3,916.39 3,919.46 230,934.1K
09:33 3,920.02 3,920.50 3,916.33 3,918.16 165,744.4K
09:34 3,918.59 3,921.53 3,918.23 3,921.24 158,319.6K
09:35 3,921.56 3,923.82 3,920.84 3,923.82 146,076.2K
09:36 3,923.31 3,925.60 3,921.13 3,925.60 149,534.2K
09:37 3,925.57 3,926.03 3,923.82 3,924.07 164,815.6K
09:38 3,923.96 3,924.63 3,922.73 3,924.63 142,084.6K
09:39 3,924.79 3,925.59 3,924.13 3,924.61 127,200.4K
09:40 3,924.68 3,927.61 3,924.68 3,927.60 170,746.0K
09:41 3,928.10 3,930.17 3,927.37 3,927.97 166,856.9K
09:42 3,928.42 3,931.64 3,928.33 3,931.49 157,519.0K
09:43 3,932.74 3,934.32 3,929.28 3,929.96 176,783.3K
09:44 3,929.58 3,930.09 3,927.57 3,928.84 209,379.8K
09:45 3,928.77 3,930.96 3,928.74 3,930.73 147,721.5K
09:46 3,929.63 3,932.69 3,929.63 3,930.79 172,639.4K
09:47 3,930.71 3,931.05 3,928.66 3,930.50 133,268.3K
09:48 3,930.66 3,931.23 3,929.03 3,929.03 111,744.6K
09:49 3,929.50 3,931.01 3,929.50 3,930.09 102,377.1K
09:50 3,929.60 3,930.33 3,928.20 3,929.00 107,396.0K
09:51 3,929.36 3,932.51 3,929.36 3,930.46 122,068.7K
09:52 3,931.21 3,932.79 3,929.64 3,931.90 105,600.4K
09:53 3,931.51 3,932.15 3,930.25 3,932.15 80,026.1K
09:54 3,931.94 3,932.46 3,929.89 3,930.72 136,620.5K
09:55 3,930.30 3,930.53 3,929.40 3,930.47 138,279.7K
09:56 3,929.39 3,930.43 3,928.44 3,928.44 153,495.5K
09:57 3,928.55 3,928.61 3,926.25 3,926.25 102,076.7K
09:58 3,926.77 3,926.77 3,924.43 3,925.12 170,368.1K
09:59 3,924.76 3,925.61 3,923.53 3,923.65 133,228.4K
10:00 3,922.55 3,925.64 3,922.55 3,925.20 146,326.6K
10:01 3,925.14 3,925.84 3,921.80 3,921.80 141,051.1K
10:02 3,921.60 3,921.77 3,920.00 3,920.47 164,374.2K
10:03 3,920.90 3,921.45 3,920.20 3,920.20 101,260.1K
10:04 3,920.39 3,921.25 3,919.26 3,919.57 106,989.7K
10:05 3,919.35 3,920.71 3,918.12 3,918.12 86,956.1K
10:06 3,918.11 3,918.90 3,917.17 3,917.98 84,234.9K
10:07 3,917.75 3,917.91 3,917.30 3,917.59 69,052.4K
10:08 3,917.55 3,920.36 3,917.55 3,919.79 74,683.0K
10:09 3,919.18 3,919.58 3,918.17 3,919.58 69,271.6K
10:10 3,919.21 3,919.31 3,916.93 3,918.77 81,471.9K
10:11 3,918.36 3,919.59 3,918.10 3,918.88 68,720.0K
10:12 3,919.49 3,919.81 3,916.31 3,918.11 75,034.9K
10:13 3,917.78 3,919.96 3,917.02 3,919.33 58,958.3K
10:14 3,920.49 3,920.49 3,917.80 3,918.77 69,111.8K
10:15 3,919.13 3,920.52 3,917.18 3,918.76 63,622.7K
10:16 3,918.88 3,920.71 3,918.13 3,920.32 60,041.6K
10:17 3,919.66 3,922.10 3,919.18 3,922.10 79,474.0K
10:18 3,922.40 3,923.34 3,921.37 3,921.37 104,461.4K
10:19 3,923.87 3,924.73 3,922.21 3,924.73 62,733.7K
10:20 3,924.35 3,924.35 3,922.14 3,923.64 99,729.7K
10:21 3,924.46 3,926.44 3,923.92 3,926.44 87,064.2K
10:22 3,925.45 3,926.18 3,924.38 3,925.75 63,913.3K
10:23 3,926.05 3,928.20 3,926.05 3,926.61 81,674.0K
10:24 3,927.98 3,928.19 3,925.27 3,925.50 65,027.8K
10:25 3,925.70 3,927.65 3,925.70 3,927.07 94,111.1K
10:26 3,926.89 3,926.92 3,925.18 3,925.18 98,838.5K
10:27 3,925.08 3,926.14 3,924.60 3,926.14 120,219.8K
10:28 3,926.09 3,926.56 3,925.35 3,925.86 51,975.7K
10:29 3,925.64 3,925.83 3,924.55 3,925.53 49,603.8K
10:30 3,925.76 3,926.81 3,924.19 3,926.01 63,908.0K
10:31 3,926.87 3,927.96 3,924.85 3,925.93 64,123.7K
10:32 3,925.75 3,928.30 3,925.75 3,928.19 63,483.2K
10:33 3,928.85 3,929.28 3,927.59 3,929.04 49,511.4K
10:34 3,928.90 3,928.90 3,926.93 3,928.53 56,183.3K
10:35 3,928.31 3,929.23 3,926.70 3,927.36 60,479.7K
10:36 3,928.56 3,928.64 3,927.07 3,927.07 48,284.5K
10:37 3,927.41 3,927.41 3,925.51 3,926.26 66,965.2K
10:38 3,926.20 3,927.34 3,925.28 3,925.82 44,248.5K
10:39 3,927.17 3,928.60 3,927.01 3,927.96 43,703.8K
10:40 3,928.01 3,928.01 3,924.97 3,925.30 51,532.6K
10:41 3,925.06 3,925.79 3,924.47 3,925.35 37,938.0K
10:42 3,924.92 3,925.10 3,923.88 3,923.88 45,543.9K
10:43 3,924.08 3,926.19 3,924.08 3,926.05 35,262.3K
10:44 3,925.78 3,926.10 3,923.00 3,923.19 56,227.3K
10:45 3,923.85 3,924.91 3,922.55 3,923.95 53,657.3K
10:46 3,923.58 3,926.27 3,922.67 3,925.53 52,742.3K
10:47 3,926.51 3,926.61 3,925.31 3,926.24 54,925.4K
10:48 3,926.15 3,926.98 3,925.20 3,926.12 43,740.8K
10:49 3,925.99 3,926.15 3,924.39 3,925.81 42,040.5K
10:50 3,925.73 3,926.71 3,925.29 3,925.31 40,888.0K
10:51 3,925.59 3,926.75 3,924.56 3,925.28 38,081.9K
10:52 3,925.43 3,925.95 3,925.02 3,925.52 36,469.2K
10:53 3,925.49 3,925.99 3,924.15 3,925.33 47,960.1K
10:54 3,925.19 3,925.19 3,923.04 3,923.31 45,816.7K
10:55 3,923.62 3,925.75 3,923.62 3,925.70 56,450.4K
10:56 3,926.07 3,926.07 3,924.28 3,924.66 45,563.8K
10:57 3,924.58 3,925.13 3,922.39 3,923.43 49,051.3K
10:58 3,923.51 3,923.93 3,921.75 3,922.23 42,608.8K
10:59 3,921.78 3,923.50 3,921.78 3,922.54 47,801.0K
11:00 3,922.70 3,923.54 3,920.68 3,922.88 68,501.8K
11:01 3,922.47 3,923.94 3,922.30 3,923.42 48,878.5K
11:02 3,922.76 3,925.54 3,922.76 3,925.54 44,574.4K
11:03 3,925.02 3,925.38 3,923.63 3,923.92 40,575.4K
11:04 3,924.12 3,924.36 3,922.20 3,923.08 41,294.5K
11:05 3,923.38 3,923.85 3,921.81 3,922.18 58,751.3K
11:06 3,922.82 3,926.45 3,922.82 3,926.45 85,978.0K
11:07 3,926.00 3,926.57 3,924.47 3,926.57 47,273.0K
11:08 3,926.26 3,926.26 3,923.95 3,924.23 50,419.5K
11:09 3,923.89 3,926.16 3,923.89 3,926.16 40,396.6K
11:10 3,925.70 3,927.86 3,924.20 3,927.86 70,696.8K
11:11 3,927.75 3,928.74 3,926.87 3,928.39 70,169.1K
11:12 3,928.51 3,933.90 3,928.44 3,933.90 142,635.4K
11:13 3,935.78 3,938.50 3,933.64 3,937.05 169,007.2K
11:14 3,936.90 3,936.90 3,933.39 3,935.69 79,036.6K
11:15 3,935.17 3,941.41 3,935.17 3,939.30 184,996.5K
11:16 3,938.00 3,939.12 3,935.15 3,935.15 135,197.6K
11:17 3,934.89 3,939.74 3,933.85 3,939.55 112,556.0K
11:18 3,940.23 3,940.83 3,939.79 3,940.29 116,994.2K
11:19 3,940.42 3,941.79 3,936.76 3,937.21 79,344.9K
11:20 3,937.10 3,942.21 3,936.67 3,942.21 82,752.1K
11:21 3,942.90 3,945.20 3,939.92 3,940.98 128,252.6K
11:22 3,941.28 3,944.54 3,940.24 3,944.54 72,320.9K
11:23 3,944.42 3,945.04 3,942.34 3,944.90 82,646.3K
11:24 3,944.82 3,946.71 3,944.82 3,946.36 83,336.9K
11:25 3,946.33 3,947.16 3,943.85 3,945.20 75,527.1K
11:26 3,945.28 3,947.45 3,943.64 3,947.45 82,779.3K
11:27 3,946.78 3,949.33 3,946.18 3,948.31 84,753.5K
11:28 3,947.95 3,949.80 3,947.95 3,949.80 75,558.6K
11:29 3,949.61 3,950.00 3,946.97 3,948.22 78,681.8K
11:30 3,947.23 3,947.67 3,947.23 3,947.67 2,899.1K
11:31 3,947.67 3,947.67 3,947.67 3,947.67 0.0K
11:32 3,947.67 3,947.67 3,947.67 3,947.67 0.0K
11:33 3,947.67 3,947.67 3,947.67 3,947.67 0.0K
11:34 3,947.67 3,947.67 3,947.67 3,947.67 0.0K
11:35 3,947.67 3,947.67 3,947.67 3,947.67 0.0K
11:36 3,947.67 3,947.67 3,947.67 3,947.67 0.0K
11:37 3,947.67 3,947.67 3,947.67 3,947.67 0.0K
11:38 3,947.67 3,947.67 3,947.67 3,947.67 0.0K
11:39 3,947.67 3,947.67 3,947.67 3,947.67 0.0K
11:40 3,947.67 3,947.67 3,947.67 3,947.67 0.0K
11:41 3,947.67 3,947.67 3,947.67 3,947.67 0.0K
11:42 3,947.67 3,947.67 3,947.67 3,947.67 0.0K
11:43 3,947.67 3,947.67 3,947.67 3,947.67 0.0K
11:44 3,947.67 3,947.67 3,947.67 3,947.67 0.0K
11:45 3,947.67 3,947.67 3,947.67 3,947.67 0.0K
11:46 3,947.67 3,947.67 3,947.67 3,947.67 0.0K
11:47 3,947.67 3,947.67 3,947.67 3,947.67 0.0K
11:48 3,947.67 3,947.67 3,947.67 3,947.67 0.0K
11:49 3,947.67 3,947.67 3,947.67 3,947.67 0.0K
11:50 3,947.67 3,947.67 3,947.67 3,947.67 0.0K
11:51 3,947.67 3,947.67 3,947.67 3,947.67 0.0K
11:52 3,947.67 3,947.67 3,947.67 3,947.67 0.0K
11:53 3,947.67 3,947.67 3,947.67 3,947.67 0.0K
11:54 3,947.67 3,947.67 3,947.67 3,947.67 0.0K
11:55 3,947.67 3,947.67 3,947.67 3,947.67 0.0K
11:56 3,947.67 3,947.67 3,947.67 3,947.67 0.0K
11:57 3,947.67 3,947.67 3,947.67 3,947.67 0.0K
11:58 3,947.67 3,947.67 3,947.67 3,947.67 0.0K
11:59 3,947.67 3,947.67 3,947.67 3,947.67 0.0K
12:00 3,947.67 3,947.67 3,947.67 3,947.67 0.0K
12:01 3,947.67 3,947.67 3,947.67 3,947.67 0.0K
12:02 3,947.67 3,947.67 3,947.67 3,947.67 0.0K
12:03 3,947.67 3,947.67 3,947.67 3,947.67 0.0K
12:04 3,947.67 3,947.67 3,947.67 3,947.67 0.0K
12:05 3,947.67 3,947.67 3,947.67 3,947.67 0.0K
12:06 3,947.67 3,947.67 3,947.67 3,947.67 0.0K
12:07 3,947.67 3,947.67 3,947.67 3,947.67 0.0K
12:08 3,947.67 3,947.67 3,947.67 3,947.67 0.0K
12:09 3,947.67 3,947.67 3,947.67 3,947.67 0.0K
12:10 3,947.67 3,947.67 3,947.67 3,947.67 0.0K
12:11 3,947.67 3,947.67 3,947.67 3,947.67 0.0K
12:12 3,947.67 3,947.67 3,947.67 3,947.67 0.0K
12:13 3,947.67 3,947.67 3,947.67 3,947.67 0.0K
12:14 3,947.67 3,947.67 3,947.67 3,947.67 0.0K
12:15 3,947.67 3,947.67 3,947.67 3,947.67 0.0K
12:16 3,947.67 3,947.67 3,947.67 3,947.67 0.0K
12:17 3,947.67 3,947.67 3,947.67 3,947.67 0.0K
12:18 3,947.67 3,947.67 3,947.67 3,947.67 0.0K
12:19 3,947.67 3,947.67 3,947.67 3,947.67 0.0K
12:20 3,947.67 3,947.67 3,947.67 3,947.67 0.0K
12:21 3,947.67 3,947.67 3,947.67 3,947.67 0.0K
12:22 3,947.67 3,947.67 3,947.67 3,947.67 0.0K
12:23 3,947.67 3,947.67 3,947.67 3,947.67 0.0K
12:24 3,947.67 3,947.67 3,947.67 3,947.67 0.0K
12:25 3,947.67 3,947.67 3,947.67 3,947.67 0.0K
12:26 3,947.67 3,947.67 3,947.67 3,947.67 0.0K
12:27 3,947.67 3,947.67 3,947.67 3,947.67 0.0K
12:28 3,947.67 3,947.67 3,947.67 3,947.67 0.0K
12:29 3,947.67 3,947.67 3,947.67 3,947.67 0.0K
12:30 3,947.67 3,947.67 3,947.67 3,947.67 0.0K
12:31 3,947.67 3,947.67 3,947.67 3,947.67 0.0K
12:32 3,947.67 3,947.67 3,947.67 3,947.67 0.0K
12:33 3,947.67 3,947.67 3,947.67 3,947.67 0.0K
12:34 3,947.67 3,947.67 3,947.67 3,947.67 0.0K
12:35 3,947.67 3,947.67 3,947.67 3,947.67 0.0K
12:36 3,947.67 3,947.67 3,947.67 3,947.67 0.0K
12:37 3,947.67 3,947.67 3,947.67 3,947.67 0.0K
12:38 3,947.67 3,947.67 3,947.67 3,947.67 0.0K
12:39 3,947.67 3,947.67 3,947.67 3,947.67 0.0K
12:40 3,947.67 3,947.67 3,947.67 3,947.67 0.0K
12:41 3,947.67 3,947.67 3,947.67 3,947.67 0.0K
12:42 3,947.67 3,947.67 3,947.67 3,947.67 0.0K
12:43 3,947.67 3,947.67 3,947.67 3,947.67 0.0K
12:44 3,947.67 3,947.67 3,947.67 3,947.67 0.0K
12:45 3,947.67 3,947.67 3,947.67 3,947.67 0.0K
12:46 3,947.67 3,947.67 3,947.67 3,947.67 0.0K
12:47 3,947.67 3,947.67 3,947.67 3,947.67 0.0K
12:48 3,947.67 3,947.67 3,947.67 3,947.67 0.0K
12:49 3,947.67 3,947.67 3,947.67 3,947.67 0.0K
12:50 3,947.67 3,947.67 3,947.67 3,947.67 0.0K
12:51 3,947.67 3,947.67 3,947.67 3,947.67 0.0K
12:52 3,947.67 3,947.67 3,947.67 3,947.67 0.0K
12:53 3,947.67 3,947.67 3,947.67 3,947.67 0.0K
12:54 3,947.67 3,947.67 3,947.67 3,947.67 0.0K
12:55 3,947.67 3,947.67 3,947.67 3,947.67 0.0K
12:56 3,947.67 3,947.67 3,947.67 3,947.67 0.0K
12:57 3,947.67 3,947.67 3,947.67 3,947.67 0.0K
12:58 3,947.67 3,947.67 3,947.67 3,947.67 0.0K
12:59 3,947.67 3,947.67 3,947.67 3,947.67 0.0K
13:00 3,947.67 3,948.40 3,944.29 3,944.62 222,431.3K
13:01 3,944.07 3,944.07 3,941.48 3,941.98 70,901.6K
13:02 3,942.03 3,943.25 3,940.91 3,943.22 46,369.1K
13:03 3,942.92 3,942.92 3,941.41 3,941.61 46,315.2K
13:04 3,941.79 3,942.84 3,938.02 3,938.02 67,809.7K
13:05 3,937.82 3,939.87 3,937.69 3,939.03 48,681.7K
13:06 3,939.26 3,940.04 3,938.46 3,938.72 47,455.2K
13:07 3,938.82 3,939.45 3,938.67 3,938.96 53,285.5K
13:08 3,939.26 3,942.95 3,939.26 3,942.94 57,569.3K
13:09 3,942.74 3,944.76 3,942.74 3,943.68 64,115.9K
13:10 3,943.55 3,943.69 3,942.19 3,943.00 52,987.8K
13:11 3,942.93 3,944.36 3,942.15 3,942.73 46,762.4K
13:12 3,942.64 3,942.65 3,941.14 3,941.14 51,090.6K
13:13 3,941.42 3,941.43 3,940.31 3,941.27 54,603.1K
13:14 3,940.88 3,940.88 3,939.37 3,939.73 56,814.5K
13:15 3,940.03 3,940.03 3,937.76 3,938.49 68,321.2K
13:16 3,938.65 3,939.35 3,938.23 3,939.13 49,581.2K
13:17 3,938.76 3,939.28 3,936.97 3,937.94 51,944.8K
13:18 3,937.59 3,938.33 3,937.17 3,937.54 45,868.0K
13:19 3,936.94 3,938.39 3,936.94 3,937.54 51,376.3K
13:20 3,937.57 3,938.98 3,937.42 3,938.00 51,782.8K
13:21 3,938.47 3,940.27 3,937.59 3,939.97 58,496.1K
13:22 3,939.67 3,939.91 3,936.70 3,937.82 58,883.1K
13:23 3,938.31 3,939.07 3,937.55 3,938.78 38,737.8K
13:24 3,939.05 3,939.16 3,938.38 3,938.93 36,037.4K
13:25 3,939.39 3,939.54 3,938.12 3,938.26 43,443.1K
13:26 3,939.08 3,940.02 3,938.41 3,939.61 45,769.5K
13:27 3,939.84 3,939.87 3,938.85 3,938.87 35,143.3K
13:28 3,938.88 3,939.05 3,937.70 3,938.28 32,683.8K
13:29 3,938.36 3,938.60 3,936.96 3,937.21 38,500.4K
13:30 3,936.83 3,939.11 3,936.83 3,938.96 42,226.7K
13:31 3,938.61 3,939.14 3,937.42 3,938.36 33,024.3K
13:32 3,938.66 3,939.99 3,938.66 3,939.37 39,291.5K
13:33 3,939.47 3,939.47 3,937.99 3,939.31 32,723.1K
13:34 3,938.23 3,940.35 3,938.23 3,939.93 39,042.3K
13:35 3,940.02 3,940.02 3,938.17 3,938.79 36,839.6K
13:36 3,937.98 3,940.44 3,937.98 3,939.74 37,595.7K
13:37 3,939.98 3,940.91 3,939.46 3,940.31 37,583.3K
13:38 3,940.37 3,942.01 3,940.37 3,941.32 48,368.2K
13:39 3,941.14 3,941.14 3,939.38 3,940.62 46,092.7K
13:40 3,940.46 3,941.51 3,940.31 3,941.04 54,931.9K
13:41 3,941.10 3,942.77 3,941.10 3,942.13 42,436.6K
13:42 3,942.66 3,942.74 3,941.23 3,941.57 38,232.9K
13:43 3,941.70 3,942.64 3,941.29 3,942.64 34,306.6K
13:44 3,942.81 3,942.81 3,941.14 3,941.31 35,248.3K
13:45 3,941.94 3,943.13 3,941.38 3,941.74 36,207.4K
13:46 3,942.42 3,942.66 3,941.68 3,942.11 36,292.8K
13:47 3,942.34 3,943.31 3,941.87 3,943.31 36,379.4K
13:48 3,943.30 3,943.83 3,942.75 3,943.64 38,330.1K
13:49 3,943.82 3,946.49 3,943.82 3,946.49 60,998.7K
13:50 3,946.45 3,946.69 3,944.39 3,944.39 51,425.4K
13:51 3,945.36 3,945.77 3,944.55 3,945.62 37,901.5K
13:52 3,945.32 3,945.81 3,944.16 3,944.48 36,079.4K
13:53 3,945.03 3,946.00 3,944.74 3,945.54 37,155.0K
13:54 3,944.65 3,945.98 3,944.65 3,945.96 37,722.8K
13:55 3,945.62 3,948.06 3,945.29 3,947.60 75,954.7K
13:56 3,947.51 3,947.86 3,946.03 3,946.71 61,401.1K
13:57 3,946.63 3,946.97 3,946.38 3,946.96 54,275.9K
13:58 3,946.86 3,948.38 3,946.86 3,948.12 48,806.5K
13:59 3,947.66 3,949.55 3,947.11 3,949.31 68,896.1K
14:00 3,949.12 3,952.53 3,949.12 3,951.40 211,343.2K
14:01 3,951.53 3,951.53 3,948.97 3,949.34 82,105.4K
14:02 3,949.56 3,951.40 3,949.56 3,951.14 60,213.8K
14:03 3,951.12 3,951.12 3,949.52 3,950.45 54,791.4K
14:04 3,950.17 3,950.29 3,948.43 3,948.59 46,756.6K
14:05 3,947.75 3,948.37 3,946.97 3,947.49 50,752.1K
14:06 3,947.77 3,950.58 3,947.39 3,949.60 56,977.1K
14:07 3,949.98 3,949.98 3,948.51 3,949.00 50,711.0K
14:08 3,948.72 3,949.25 3,948.65 3,948.81 34,563.7K
14:09 3,948.92 3,948.92 3,946.99 3,947.20 47,806.5K
14:10 3,947.61 3,948.67 3,947.18 3,947.76 35,274.4K
14:11 3,947.45 3,949.47 3,947.45 3,949.47 42,483.8K
14:12 3,949.18 3,949.73 3,948.21 3,949.34 35,788.0K
14:13 3,949.24 3,950.38 3,948.77 3,950.38 38,990.3K
14:14 3,949.68 3,950.79 3,949.27 3,949.27 39,979.6K
14:15 3,949.18 3,950.33 3,949.18 3,950.21 37,371.9K
14:16 3,949.86 3,949.86 3,948.88 3,949.72 37,652.0K
14:17 3,949.60 3,949.60 3,948.21 3,948.87 36,095.4K
14:18 3,948.49 3,949.33 3,948.34 3,948.98 36,288.9K
14:19 3,949.16 3,949.87 3,948.84 3,949.76 36,968.3K
14:20 3,950.03 3,950.03 3,947.03 3,947.03 48,654.7K
14:21 3,946.97 3,946.97 3,944.59 3,945.04 88,479.0K
14:22 3,944.26 3,944.59 3,943.89 3,944.42 46,890.5K
14:23 3,944.31 3,945.29 3,944.29 3,944.89 44,744.5K
14:24 3,944.62 3,945.94 3,944.39 3,945.66 47,207.7K
14:25 3,945.10 3,946.46 3,945.10 3,946.21 38,744.1K
14:26 3,946.15 3,946.68 3,945.59 3,945.93 44,153.2K
14:27 3,946.17 3,946.64 3,946.11 3,946.34 36,996.1K
14:28 3,946.26 3,947.65 3,946.26 3,947.11 45,669.4K
14:29 3,947.13 3,947.37 3,946.43 3,946.97 35,399.1K
14:30 3,947.14 3,948.36 3,946.93 3,948.36 48,540.1K
14:31 3,948.26 3,948.26 3,946.89 3,947.61 37,251.3K
14:32 3,947.81 3,947.88 3,946.95 3,947.28 37,987.9K
14:33 3,947.19 3,947.78 3,946.40 3,946.88 59,628.0K
14:34 3,946.96 3,947.52 3,946.32 3,946.38 43,078.0K
14:35 3,946.31 3,947.97 3,946.31 3,947.92 52,651.1K
14:36 3,947.50 3,948.20 3,947.25 3,948.08 59,230.7K
14:37 3,948.01 3,948.29 3,947.47 3,948.29 53,062.8K
14:38 3,948.31 3,948.79 3,947.83 3,948.62 52,371.9K
14:39 3,948.40 3,948.60 3,947.22 3,947.25 57,215.2K
14:40 3,947.64 3,947.90 3,947.10 3,947.24 55,622.3K
14:41 3,947.67 3,948.53 3,947.14 3,948.53 53,923.3K
14:42 3,948.22 3,949.16 3,948.22 3,948.83 52,492.0K
14:43 3,948.71 3,948.86 3,947.98 3,948.47 59,445.1K
14:44 3,948.76 3,949.21 3,948.15 3,948.75 59,035.4K
14:45 3,948.58 3,949.35 3,947.57 3,949.20 70,099.3K
14:46 3,949.12 3,949.58 3,948.55 3,949.27 66,202.0K
14:47 3,949.32 3,950.28 3,949.32 3,949.86 75,687.5K
14:48 3,950.25 3,950.71 3,949.61 3,949.65 72,489.7K
14:49 3,949.26 3,950.88 3,949.20 3,950.88 73,562.3K
14:50 3,950.70 3,950.70 3,949.31 3,950.19 116,297.6K
14:51 3,949.86 3,949.86 3,948.78 3,949.41 85,905.0K
14:52 3,949.38 3,949.58 3,948.84 3,949.08 80,113.5K
14:53 3,949.18 3,950.08 3,949.14 3,949.42 85,851.2K
14:54 3,949.75 3,949.75 3,948.66 3,948.73 102,000.7K
14:55 3,948.99 3,949.19 3,947.98 3,948.76 106,845.5K
14:56 3,948.67 3,949.42 3,948.38 3,948.90 122,485.5K
14:57 3,949.00 3,949.86 3,949.00 3,949.86 7,903.4K
14:58 3,949.86 3,949.86 3,949.86 3,949.86 0.0K
14:59 3,949.86 3,949.86 3,949.86 3,949.86 225,373.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし