SSE Large

SSELMSCRV
🏛️ 中国 →
4,307.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,903.15 3,903.15 3,903.15 3,903.15 105,825.1K
09:29 3,903.15 3,903.15 3,903.15 3,903.15 0.0K
09:30 3,903.15 3,907.73 3,902.32 3,907.73 388,399.7K
09:31 3,908.23 3,912.19 3,906.54 3,912.17 328,081.7K
09:32 3,912.14 3,912.14 3,908.74 3,911.78 215,376.4K
09:33 3,911.73 3,912.47 3,910.60 3,910.85 167,624.0K
09:34 3,910.41 3,911.11 3,907.73 3,909.50 237,861.5K
09:35 3,908.55 3,909.54 3,908.24 3,908.24 148,722.7K
09:36 3,908.18 3,909.36 3,906.04 3,908.63 183,698.4K
09:37 3,909.05 3,909.05 3,905.09 3,905.09 143,161.2K
09:38 3,904.87 3,905.51 3,902.81 3,905.46 187,574.5K
09:39 3,905.54 3,905.58 3,904.37 3,904.50 127,315.8K
09:40 3,904.26 3,904.49 3,902.48 3,903.84 146,206.4K
09:41 3,903.15 3,903.31 3,901.87 3,902.68 136,022.5K
09:42 3,902.92 3,902.92 3,901.29 3,902.90 137,729.1K
09:43 3,903.10 3,903.10 3,901.65 3,902.78 127,830.0K
09:44 3,903.40 3,903.40 3,901.04 3,901.36 123,381.3K
09:45 3,901.24 3,904.97 3,900.56 3,904.97 120,950.6K
09:46 3,905.54 3,908.01 3,904.41 3,907.81 163,470.6K
09:47 3,907.82 3,910.02 3,907.76 3,909.89 120,121.8K
09:48 3,909.58 3,911.59 3,909.58 3,911.20 112,211.8K
09:49 3,910.77 3,911.19 3,909.89 3,909.97 115,910.1K
09:50 3,910.40 3,913.00 3,909.58 3,913.00 110,213.9K
09:51 3,912.28 3,914.83 3,912.28 3,913.38 115,340.4K
09:52 3,913.61 3,914.01 3,912.22 3,912.50 81,270.2K
09:53 3,912.33 3,914.81 3,911.99 3,913.91 113,412.3K
09:54 3,914.82 3,914.82 3,913.63 3,914.35 104,657.3K
09:55 3,914.71 3,914.71 3,912.87 3,913.44 73,424.3K
09:56 3,913.70 3,915.74 3,913.40 3,914.84 77,963.6K
09:57 3,915.14 3,915.14 3,912.99 3,913.25 78,879.1K
09:58 3,912.90 3,913.13 3,910.79 3,910.79 90,257.1K
09:59 3,910.46 3,910.93 3,909.44 3,909.58 90,070.0K
10:00 3,909.64 3,911.57 3,909.64 3,911.32 93,696.8K
10:01 3,911.21 3,912.26 3,909.97 3,910.57 86,714.7K
10:02 3,910.23 3,911.37 3,909.67 3,910.01 85,381.1K
10:03 3,909.94 3,912.50 3,909.94 3,911.80 72,578.7K
10:04 3,912.12 3,912.93 3,910.92 3,911.50 70,978.2K
10:05 3,911.78 3,912.28 3,910.82 3,911.50 103,155.3K
10:06 3,911.18 3,913.81 3,911.11 3,913.55 73,562.1K
10:07 3,913.66 3,915.44 3,913.08 3,915.44 73,061.4K
10:08 3,914.60 3,918.33 3,914.60 3,918.27 87,807.9K
10:09 3,918.01 3,918.61 3,915.78 3,915.78 79,043.3K
10:10 3,915.72 3,916.44 3,915.34 3,915.34 61,459.8K
10:11 3,915.55 3,917.33 3,915.55 3,917.01 54,814.5K
10:12 3,916.53 3,917.05 3,915.11 3,915.61 69,883.6K
10:13 3,915.15 3,916.03 3,914.71 3,915.62 49,009.5K
10:14 3,915.72 3,915.97 3,913.72 3,913.85 50,401.2K
10:15 3,913.75 3,913.85 3,912.71 3,913.13 48,760.1K
10:16 3,913.11 3,913.80 3,913.04 3,913.34 50,554.1K
10:17 3,912.71 3,912.71 3,910.74 3,912.15 83,564.4K
10:18 3,912.19 3,913.11 3,911.83 3,912.12 52,834.4K
10:19 3,912.07 3,913.13 3,911.54 3,913.13 61,652.9K
10:20 3,913.10 3,913.56 3,912.79 3,913.51 82,890.1K
10:21 3,913.01 3,913.95 3,913.01 3,913.55 83,456.6K
10:22 3,913.17 3,915.13 3,913.17 3,914.92 77,663.5K
10:23 3,914.69 3,916.24 3,914.69 3,915.97 55,034.9K
10:24 3,915.89 3,915.89 3,914.45 3,914.78 44,888.2K
10:25 3,914.70 3,915.77 3,914.70 3,914.88 54,713.9K
10:26 3,915.25 3,915.70 3,914.54 3,915.00 84,961.7K
10:27 3,914.63 3,915.18 3,913.67 3,914.00 65,395.6K
10:28 3,913.86 3,915.44 3,913.86 3,915.00 60,899.3K
10:29 3,915.13 3,915.85 3,914.39 3,915.00 43,734.4K
10:30 3,915.26 3,918.43 3,915.26 3,918.43 73,943.5K
10:31 3,918.01 3,918.24 3,916.82 3,918.24 56,164.2K
10:32 3,918.15 3,919.87 3,917.92 3,919.35 70,885.6K
10:33 3,919.12 3,919.12 3,917.02 3,917.24 49,722.9K
10:34 3,917.25 3,918.84 3,917.25 3,918.69 47,636.0K
10:35 3,918.73 3,919.21 3,917.34 3,917.69 56,552.5K
10:36 3,917.72 3,919.02 3,917.72 3,918.59 48,111.7K
10:37 3,918.39 3,918.94 3,916.64 3,917.24 60,636.1K
10:38 3,916.82 3,918.12 3,916.82 3,918.12 48,035.1K
10:39 3,917.47 3,917.65 3,916.48 3,916.93 43,445.8K
10:40 3,916.67 3,917.99 3,916.49 3,917.99 42,162.4K
10:41 3,917.55 3,919.79 3,917.55 3,919.39 148,757.5K
10:42 3,919.30 3,920.88 3,919.30 3,920.64 61,637.8K
10:43 3,921.33 3,922.90 3,921.33 3,921.59 73,830.7K
10:44 3,921.85 3,923.06 3,921.85 3,922.13 73,461.0K
10:45 3,922.79 3,923.31 3,920.10 3,920.10 70,038.4K
10:46 3,920.92 3,921.29 3,920.64 3,921.29 47,373.8K
10:47 3,921.11 3,921.28 3,919.71 3,920.11 45,097.9K
10:48 3,919.94 3,920.62 3,919.45 3,919.51 39,658.2K
10:49 3,919.58 3,919.73 3,918.40 3,918.40 44,728.1K
10:50 3,918.59 3,919.63 3,918.31 3,919.22 39,718.1K
10:51 3,919.16 3,920.13 3,919.10 3,920.13 40,099.4K
10:52 3,920.09 3,920.79 3,919.95 3,920.11 38,359.6K
10:53 3,919.73 3,920.71 3,919.73 3,920.38 36,070.9K
10:54 3,920.11 3,920.88 3,916.99 3,917.27 78,523.4K
10:55 3,917.31 3,917.50 3,916.43 3,916.49 48,292.1K
10:56 3,916.55 3,917.10 3,915.98 3,916.68 40,236.1K
10:57 3,916.38 3,916.53 3,913.79 3,914.07 64,379.6K
10:58 3,914.03 3,914.77 3,913.54 3,913.99 37,142.5K
10:59 3,914.00 3,914.10 3,912.14 3,912.21 42,129.4K
11:00 3,912.49 3,913.51 3,911.72 3,912.91 57,614.5K
11:01 3,913.11 3,914.73 3,912.85 3,914.23 53,403.9K
11:02 3,914.08 3,915.47 3,913.33 3,913.45 42,607.7K
11:03 3,913.48 3,913.49 3,912.50 3,912.50 30,907.0K
11:04 3,912.70 3,912.83 3,911.91 3,912.10 36,180.7K
11:05 3,912.07 3,913.82 3,912.07 3,913.82 52,988.5K
11:06 3,914.55 3,915.19 3,914.07 3,914.71 60,712.7K
11:07 3,914.18 3,914.73 3,912.95 3,914.73 55,228.5K
11:08 3,915.14 3,915.73 3,914.39 3,915.22 65,868.8K
11:09 3,915.39 3,916.97 3,915.22 3,916.30 53,861.9K
11:10 3,916.78 3,916.79 3,915.34 3,916.12 48,949.0K
11:11 3,915.77 3,917.60 3,915.53 3,915.53 52,973.4K
11:12 3,916.01 3,916.73 3,915.16 3,916.03 52,040.2K
11:13 3,916.04 3,916.52 3,914.60 3,914.60 54,211.7K
11:14 3,914.97 3,914.97 3,913.64 3,913.95 45,683.2K
11:15 3,914.32 3,917.53 3,914.00 3,917.42 47,707.2K
11:16 3,917.23 3,917.23 3,914.88 3,914.88 34,721.7K
11:17 3,915.40 3,916.22 3,915.12 3,915.52 39,426.7K
11:18 3,915.77 3,917.88 3,915.77 3,917.71 44,256.9K
11:19 3,917.68 3,918.05 3,916.45 3,916.47 34,154.5K
11:20 3,916.13 3,916.66 3,915.78 3,916.00 42,157.2K
11:21 3,915.52 3,915.76 3,914.66 3,914.84 48,050.5K
11:22 3,915.15 3,915.92 3,914.64 3,915.88 32,121.3K
11:23 3,915.72 3,916.39 3,915.37 3,915.78 69,533.0K
11:24 3,916.00 3,916.31 3,915.23 3,915.59 49,594.7K
11:25 3,915.65 3,917.90 3,915.65 3,917.60 40,750.7K
11:26 3,917.63 3,918.29 3,917.13 3,917.51 33,245.3K
11:27 3,917.76 3,919.14 3,917.76 3,918.50 51,090.5K
11:28 3,918.25 3,918.45 3,917.64 3,917.67 39,107.2K
11:29 3,917.89 3,919.14 3,917.51 3,919.07 38,939.9K
11:30 3,918.81 3,919.04 3,918.81 3,919.04 2,670.8K
11:31 3,919.04 3,919.04 3,919.04 3,919.04 0.0K
11:32 3,919.04 3,919.04 3,919.04 3,919.04 0.0K
11:33 3,919.04 3,919.04 3,919.04 3,919.04 0.0K
11:34 3,919.04 3,919.04 3,919.04 3,919.04 0.0K
11:35 3,919.04 3,919.04 3,919.04 3,919.04 0.0K
11:36 3,919.04 3,919.04 3,919.04 3,919.04 0.0K
11:37 3,919.04 3,919.04 3,919.04 3,919.04 0.0K
11:38 3,919.04 3,919.04 3,919.04 3,919.04 0.0K
11:39 3,919.04 3,919.04 3,919.04 3,919.04 0.0K
11:40 3,919.04 3,919.04 3,919.04 3,919.04 0.0K
11:41 3,919.04 3,919.04 3,919.04 3,919.04 0.0K
11:42 3,919.04 3,919.04 3,919.04 3,919.04 0.0K
11:43 3,919.04 3,919.04 3,919.04 3,919.04 0.0K
11:44 3,919.04 3,919.04 3,919.04 3,919.04 0.0K
11:45 3,919.04 3,919.04 3,919.04 3,919.04 0.0K
11:46 3,919.04 3,919.04 3,919.04 3,919.04 0.0K
11:47 3,919.04 3,919.04 3,919.04 3,919.04 0.0K
11:48 3,919.04 3,919.04 3,919.04 3,919.04 0.0K
11:49 3,919.04 3,919.04 3,919.04 3,919.04 0.0K
11:50 3,919.04 3,919.04 3,919.04 3,919.04 0.0K
11:51 3,919.04 3,919.04 3,919.04 3,919.04 0.0K
11:52 3,919.04 3,919.04 3,919.04 3,919.04 0.0K
11:53 3,919.04 3,919.04 3,919.04 3,919.04 0.0K
11:54 3,919.04 3,919.04 3,919.04 3,919.04 0.0K
11:55 3,919.04 3,919.04 3,919.04 3,919.04 0.0K
11:56 3,919.04 3,919.04 3,919.04 3,919.04 0.0K
11:57 3,919.04 3,919.04 3,919.04 3,919.04 0.0K
11:58 3,919.04 3,919.04 3,919.04 3,919.04 0.0K
11:59 3,919.04 3,919.04 3,919.04 3,919.04 0.0K
12:00 3,919.04 3,919.04 3,919.04 3,919.04 0.0K
12:01 3,919.04 3,919.04 3,919.04 3,919.04 0.0K
12:02 3,919.04 3,919.04 3,919.04 3,919.04 0.0K
12:03 3,919.04 3,919.04 3,919.04 3,919.04 0.0K
12:04 3,919.04 3,919.04 3,919.04 3,919.04 0.0K
12:05 3,919.04 3,919.04 3,919.04 3,919.04 0.0K
12:06 3,919.04 3,919.04 3,919.04 3,919.04 0.0K
12:07 3,919.04 3,919.04 3,919.04 3,919.04 0.0K
12:08 3,919.04 3,919.04 3,919.04 3,919.04 0.0K
12:09 3,919.04 3,919.04 3,919.04 3,919.04 0.0K
12:10 3,919.04 3,919.04 3,919.04 3,919.04 0.0K
12:11 3,919.04 3,919.04 3,919.04 3,919.04 0.0K
12:12 3,919.04 3,919.04 3,919.04 3,919.04 0.0K
12:13 3,919.04 3,919.04 3,919.04 3,919.04 0.0K
12:14 3,919.04 3,919.04 3,919.04 3,919.04 0.0K
12:15 3,919.04 3,919.04 3,919.04 3,919.04 0.0K
12:16 3,919.04 3,919.04 3,919.04 3,919.04 0.0K
12:17 3,919.04 3,919.04 3,919.04 3,919.04 0.0K
12:18 3,919.04 3,919.04 3,919.04 3,919.04 0.0K
12:19 3,919.04 3,919.04 3,919.04 3,919.04 0.0K
12:20 3,919.04 3,919.04 3,919.04 3,919.04 0.0K
12:21 3,919.04 3,919.04 3,919.04 3,919.04 0.0K
12:22 3,919.04 3,919.04 3,919.04 3,919.04 0.0K
12:23 3,919.04 3,919.04 3,919.04 3,919.04 0.0K
12:24 3,919.04 3,919.04 3,919.04 3,919.04 0.0K
12:25 3,919.04 3,919.04 3,919.04 3,919.04 0.0K
12:26 3,919.04 3,919.04 3,919.04 3,919.04 0.0K
12:27 3,919.04 3,919.04 3,919.04 3,919.04 0.0K
12:28 3,919.04 3,919.04 3,919.04 3,919.04 0.0K
12:29 3,919.04 3,919.04 3,919.04 3,919.04 0.0K
12:30 3,919.04 3,919.04 3,919.04 3,919.04 0.0K
12:31 3,919.04 3,919.04 3,919.04 3,919.04 0.0K
12:32 3,919.04 3,919.04 3,919.04 3,919.04 0.0K
12:33 3,919.04 3,919.04 3,919.04 3,919.04 0.0K
12:34 3,919.04 3,919.04 3,919.04 3,919.04 0.0K
12:35 3,919.04 3,919.04 3,919.04 3,919.04 0.0K
12:36 3,919.04 3,919.04 3,919.04 3,919.04 0.0K
12:37 3,919.04 3,919.04 3,919.04 3,919.04 0.0K
12:38 3,919.04 3,919.04 3,919.04 3,919.04 0.0K
12:39 3,919.04 3,919.04 3,919.04 3,919.04 0.0K
12:40 3,919.04 3,919.04 3,919.04 3,919.04 0.0K
12:41 3,919.04 3,919.04 3,919.04 3,919.04 0.0K
12:42 3,919.04 3,919.04 3,919.04 3,919.04 0.0K
12:43 3,919.04 3,919.04 3,919.04 3,919.04 0.0K
12:44 3,919.04 3,919.04 3,919.04 3,919.04 0.0K
12:45 3,919.04 3,919.04 3,919.04 3,919.04 0.0K
12:46 3,919.04 3,919.04 3,919.04 3,919.04 0.0K
12:47 3,919.04 3,919.04 3,919.04 3,919.04 0.0K
12:48 3,919.04 3,919.04 3,919.04 3,919.04 0.0K
12:49 3,919.04 3,919.04 3,919.04 3,919.04 0.0K
12:50 3,919.04 3,919.04 3,919.04 3,919.04 0.0K
12:51 3,919.04 3,919.04 3,919.04 3,919.04 0.0K
12:52 3,919.04 3,919.04 3,919.04 3,919.04 0.0K
12:53 3,919.04 3,919.04 3,919.04 3,919.04 0.0K
12:54 3,919.04 3,919.04 3,919.04 3,919.04 0.0K
12:55 3,919.04 3,919.04 3,919.04 3,919.04 0.0K
12:56 3,919.04 3,919.04 3,919.04 3,919.04 0.0K
12:57 3,919.04 3,919.04 3,919.04 3,919.04 0.0K
12:58 3,919.04 3,919.04 3,919.04 3,919.04 0.0K
12:59 3,919.04 3,919.04 3,919.04 3,919.04 0.0K
13:00 3,919.04 3,919.76 3,918.07 3,919.20 148,872.0K
13:01 3,919.26 3,919.63 3,914.47 3,915.54 101,450.9K
13:02 3,914.99 3,915.57 3,913.48 3,914.71 54,114.0K
13:03 3,915.28 3,915.59 3,913.75 3,915.59 33,969.7K
13:04 3,915.95 3,920.63 3,915.82 3,920.63 63,083.5K
13:05 3,920.26 3,920.64 3,919.22 3,919.59 48,594.1K
13:06 3,919.27 3,919.89 3,918.56 3,919.17 40,944.1K
13:07 3,919.58 3,920.85 3,918.68 3,920.85 52,581.8K
13:08 3,921.18 3,923.48 3,921.18 3,923.15 70,827.9K
13:09 3,922.56 3,925.27 3,922.56 3,924.90 101,889.6K
13:10 3,924.68 3,926.07 3,924.35 3,925.11 77,874.3K
13:11 3,925.08 3,926.60 3,925.08 3,926.60 57,174.0K
13:12 3,926.78 3,926.90 3,924.40 3,925.88 64,773.3K
13:13 3,926.07 3,927.69 3,926.06 3,927.14 65,472.7K
13:14 3,926.62 3,926.63 3,925.29 3,925.29 55,054.5K
13:15 3,925.28 3,926.22 3,924.57 3,926.03 60,407.6K
13:16 3,926.47 3,927.22 3,924.81 3,925.11 51,906.7K
13:17 3,924.77 3,925.65 3,924.73 3,925.23 41,415.9K
13:18 3,925.06 3,926.10 3,924.70 3,925.60 40,165.6K
13:19 3,925.81 3,925.81 3,921.95 3,922.16 59,463.2K
13:20 3,922.13 3,922.62 3,920.82 3,921.15 49,911.2K
13:21 3,921.29 3,921.60 3,919.70 3,919.88 43,747.0K
13:22 3,920.38 3,920.38 3,918.69 3,920.10 46,370.9K
13:23 3,919.96 3,920.63 3,919.13 3,919.56 34,423.3K
13:24 3,919.30 3,919.30 3,917.08 3,917.08 54,286.3K
13:25 3,917.33 3,918.38 3,916.86 3,917.50 73,420.4K
13:26 3,917.09 3,917.89 3,916.57 3,917.89 36,602.3K
13:27 3,917.41 3,917.45 3,915.36 3,915.98 78,147.7K
13:28 3,915.88 3,916.14 3,914.30 3,914.58 86,518.2K
13:29 3,914.70 3,916.36 3,914.31 3,915.20 65,341.0K
13:30 3,914.76 3,916.44 3,913.90 3,915.80 89,344.2K
13:31 3,916.29 3,916.29 3,914.53 3,915.15 67,612.1K
13:32 3,915.95 3,917.35 3,915.15 3,917.16 56,405.4K
13:33 3,917.16 3,918.64 3,916.67 3,917.18 56,814.8K
13:34 3,917.05 3,919.33 3,917.05 3,918.76 56,094.7K
13:35 3,919.20 3,919.21 3,917.08 3,918.77 60,079.6K
13:36 3,918.47 3,918.86 3,917.08 3,918.03 43,665.3K
13:37 3,918.21 3,920.07 3,918.18 3,919.66 50,474.1K
13:38 3,919.99 3,921.03 3,919.80 3,920.88 53,571.8K
13:39 3,920.78 3,920.92 3,919.92 3,920.92 43,423.1K
13:40 3,920.92 3,922.11 3,920.91 3,921.94 55,179.0K
13:41 3,922.42 3,923.05 3,921.60 3,922.98 51,056.8K
13:42 3,923.18 3,923.89 3,922.57 3,923.03 65,312.8K
13:43 3,923.50 3,923.50 3,922.42 3,922.97 41,657.5K
13:44 3,922.70 3,922.73 3,920.06 3,920.43 59,228.6K
13:45 3,920.76 3,922.94 3,920.76 3,922.94 48,061.2K
13:46 3,922.42 3,922.85 3,921.09 3,921.28 46,834.1K
13:47 3,921.21 3,921.48 3,919.89 3,920.39 40,120.2K
13:48 3,920.44 3,921.66 3,920.12 3,921.55 40,605.0K
13:49 3,921.71 3,922.14 3,921.27 3,921.27 37,265.2K
13:50 3,921.70 3,922.86 3,921.29 3,922.75 41,844.2K
13:51 3,922.76 3,922.76 3,921.16 3,921.24 50,577.6K
13:52 3,921.04 3,921.04 3,918.40 3,919.59 51,631.3K
13:53 3,919.83 3,920.00 3,918.16 3,918.16 45,881.6K
13:54 3,919.17 3,920.89 3,919.17 3,919.88 46,791.7K
13:55 3,920.16 3,920.41 3,918.51 3,918.51 40,029.2K
13:56 3,918.96 3,920.13 3,918.63 3,919.34 37,263.4K
13:57 3,919.38 3,920.06 3,918.93 3,918.93 47,248.3K
13:58 3,919.26 3,919.64 3,918.83 3,919.62 34,875.5K
13:59 3,919.38 3,920.58 3,919.23 3,920.58 34,136.8K
14:00 3,920.59 3,920.59 3,919.32 3,919.46 44,558.5K
14:01 3,919.78 3,919.78 3,917.73 3,918.03 43,913.2K
14:02 3,917.80 3,920.25 3,917.65 3,919.79 45,346.8K
14:03 3,919.83 3,919.83 3,919.05 3,919.35 32,444.9K
14:04 3,919.28 3,921.47 3,919.19 3,921.18 53,035.5K
14:05 3,921.13 3,921.92 3,920.62 3,921.48 45,891.1K
14:06 3,921.59 3,921.66 3,919.61 3,921.66 39,018.1K
14:07 3,921.10 3,922.37 3,920.57 3,921.18 40,141.5K
14:08 3,921.08 3,921.08 3,919.56 3,920.10 34,076.3K
14:09 3,920.49 3,920.74 3,919.87 3,920.15 32,960.4K
14:10 3,919.94 3,920.45 3,919.72 3,920.36 37,548.2K
14:11 3,919.87 3,919.87 3,918.08 3,918.24 51,396.2K
14:12 3,918.55 3,919.54 3,918.36 3,919.05 33,343.3K
14:13 3,918.95 3,919.39 3,918.28 3,919.06 31,487.3K
14:14 3,918.92 3,919.24 3,917.76 3,918.63 40,608.3K
14:15 3,918.51 3,918.51 3,917.88 3,918.33 35,657.5K
14:16 3,918.97 3,919.70 3,918.00 3,919.68 34,499.1K
14:17 3,920.05 3,920.05 3,917.54 3,919.14 28,474.9K
14:18 3,919.30 3,919.52 3,918.59 3,919.42 33,389.2K
14:19 3,919.72 3,919.72 3,918.90 3,919.41 33,348.1K
14:20 3,919.31 3,920.15 3,919.06 3,920.09 37,322.3K
14:21 3,920.07 3,920.88 3,918.99 3,918.99 43,315.9K
14:22 3,919.04 3,920.07 3,918.40 3,919.38 43,323.4K
14:23 3,919.33 3,920.12 3,918.63 3,919.29 41,101.5K
14:24 3,919.12 3,920.34 3,918.71 3,919.26 50,455.6K
14:25 3,919.88 3,921.13 3,919.72 3,921.13 43,171.9K
14:26 3,920.59 3,922.88 3,920.59 3,922.88 65,800.0K
14:27 3,922.70 3,923.37 3,922.38 3,922.47 54,970.4K
14:28 3,922.20 3,922.20 3,920.07 3,921.32 64,655.0K
14:29 3,921.45 3,922.30 3,920.61 3,922.15 51,555.9K
14:30 3,922.13 3,923.26 3,921.59 3,922.42 58,984.9K
14:31 3,922.27 3,922.44 3,920.38 3,921.32 65,952.8K
14:32 3,921.92 3,922.41 3,920.96 3,922.11 54,341.0K
14:33 3,922.28 3,922.28 3,921.30 3,921.67 53,532.5K
14:34 3,921.53 3,921.69 3,920.30 3,921.19 82,761.7K
14:35 3,921.27 3,922.36 3,921.08 3,922.36 55,629.1K
14:36 3,922.21 3,922.80 3,921.66 3,922.64 60,147.6K
14:37 3,922.63 3,923.17 3,921.56 3,922.06 54,812.3K
14:38 3,922.01 3,922.47 3,921.08 3,921.73 57,962.0K
14:39 3,922.23 3,922.83 3,921.15 3,922.83 58,280.5K
14:40 3,922.42 3,922.52 3,921.65 3,922.11 63,555.3K
14:41 3,922.82 3,923.47 3,921.88 3,923.28 62,471.7K
14:42 3,923.03 3,923.21 3,922.11 3,922.37 60,138.7K
14:43 3,922.41 3,923.12 3,921.99 3,922.49 52,725.7K
14:44 3,923.18 3,923.18 3,921.93 3,922.75 58,931.7K
14:45 3,923.08 3,923.08 3,920.80 3,921.67 80,064.0K
14:46 3,921.81 3,922.08 3,921.18 3,921.87 69,689.3K
14:47 3,922.13 3,922.15 3,920.73 3,921.68 71,433.8K
14:48 3,921.99 3,921.99 3,920.43 3,920.87 78,284.0K
14:49 3,920.35 3,922.61 3,920.35 3,921.75 72,247.6K
14:50 3,922.43 3,922.43 3,921.11 3,921.84 81,096.6K
14:51 3,921.83 3,922.08 3,920.46 3,921.84 85,851.8K
14:52 3,921.49 3,922.02 3,921.13 3,921.96 83,297.7K
14:53 3,922.07 3,922.88 3,921.36 3,921.91 94,509.9K
14:54 3,921.61 3,922.65 3,921.00 3,922.35 114,460.5K
14:55 3,921.03 3,922.32 3,920.54 3,921.65 129,126.4K
14:56 3,921.55 3,922.14 3,920.84 3,922.04 136,629.5K
14:57 3,922.56 3,922.56 3,922.02 3,922.02 6,381.4K
14:58 3,922.02 3,922.02 3,922.02 3,922.02 0.0K
14:59 3,922.02 3,922.02 3,922.02 3,922.01 234,220.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし