SSE Large

SSELMSCRV
🏛️ 中国 →
4,307.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,927.71 3,927.71 3,927.71 3,927.71 163,642.2K
09:29 3,927.71 3,927.71 3,927.71 3,927.71 0.0K
09:30 3,927.71 3,933.40 3,927.71 3,929.93 505,026.2K
09:31 3,929.88 3,929.88 3,927.48 3,928.98 401,753.4K
09:32 3,930.25 3,933.67 3,926.96 3,926.96 354,747.3K
09:33 3,926.41 3,927.12 3,924.09 3,926.69 252,614.1K
09:34 3,926.74 3,929.68 3,925.19 3,929.64 295,467.6K
09:35 3,929.43 3,934.04 3,929.43 3,930.40 257,060.3K
09:36 3,930.55 3,931.27 3,929.11 3,929.96 230,620.3K
09:37 3,930.09 3,934.26 3,930.09 3,934.26 258,336.3K
09:38 3,934.53 3,938.64 3,934.53 3,936.67 228,410.4K
09:39 3,937.33 3,937.91 3,936.32 3,937.20 213,572.0K
09:40 3,936.96 3,937.42 3,933.18 3,933.27 184,860.7K
09:41 3,932.62 3,933.24 3,930.20 3,931.45 147,154.5K
09:42 3,931.89 3,931.89 3,929.33 3,929.63 141,774.3K
09:43 3,930.19 3,931.96 3,929.51 3,931.96 196,388.6K
09:44 3,931.43 3,932.66 3,931.28 3,931.33 169,602.8K
09:45 3,931.18 3,934.29 3,931.18 3,933.86 174,256.8K
09:46 3,933.94 3,935.63 3,933.50 3,934.55 169,960.1K
09:47 3,934.29 3,934.57 3,932.03 3,933.23 172,622.0K
09:48 3,933.60 3,933.60 3,931.09 3,931.95 159,639.7K
09:49 3,932.16 3,933.05 3,931.58 3,932.69 133,402.2K
09:50 3,932.83 3,932.83 3,929.74 3,929.74 160,898.3K
09:51 3,929.42 3,929.53 3,927.40 3,928.23 188,618.7K
09:52 3,928.44 3,932.26 3,928.44 3,931.83 202,708.0K
09:53 3,932.34 3,934.68 3,931.98 3,933.39 140,001.0K
09:54 3,933.56 3,934.01 3,932.73 3,933.29 108,115.3K
09:55 3,933.75 3,933.93 3,932.49 3,933.93 107,355.1K
09:56 3,933.94 3,935.41 3,933.38 3,934.86 145,972.2K
09:57 3,935.31 3,936.05 3,934.21 3,936.05 123,481.4K
09:58 3,935.96 3,936.46 3,935.51 3,936.16 112,081.8K
09:59 3,935.88 3,937.71 3,935.24 3,937.44 104,373.0K
10:00 3,937.10 3,937.97 3,936.78 3,936.84 99,975.7K
10:01 3,936.00 3,937.37 3,935.41 3,936.16 101,718.3K
10:02 3,935.98 3,936.97 3,935.11 3,935.11 93,447.9K
10:03 3,935.30 3,937.89 3,935.13 3,937.17 112,433.9K
10:04 3,936.77 3,937.11 3,934.31 3,934.81 96,045.8K
10:05 3,933.89 3,934.09 3,932.55 3,932.94 110,187.1K
10:06 3,933.03 3,933.03 3,929.68 3,929.68 122,314.6K
10:07 3,929.64 3,932.97 3,929.64 3,932.71 90,315.0K
10:08 3,933.09 3,934.26 3,932.66 3,933.62 86,864.9K
10:09 3,933.73 3,937.08 3,933.65 3,937.08 104,013.2K
10:10 3,937.07 3,940.89 3,937.07 3,938.88 114,034.1K
10:11 3,939.04 3,939.57 3,938.41 3,939.42 70,490.7K
10:12 3,939.45 3,939.80 3,938.03 3,939.11 91,832.0K
10:13 3,938.84 3,940.50 3,938.84 3,939.09 83,690.2K
10:14 3,939.46 3,939.51 3,938.34 3,938.63 58,820.6K
10:15 3,938.67 3,941.79 3,938.67 3,941.39 94,589.2K
10:16 3,941.80 3,941.80 3,939.41 3,939.41 79,579.8K
10:17 3,939.78 3,942.00 3,939.78 3,941.05 69,274.9K
10:18 3,941.00 3,941.62 3,940.31 3,940.95 70,237.4K
10:19 3,941.10 3,941.48 3,940.69 3,940.95 52,842.4K
10:20 3,941.57 3,944.76 3,941.57 3,944.76 81,029.2K
10:21 3,944.50 3,944.94 3,941.78 3,941.78 90,016.1K
10:22 3,941.88 3,943.94 3,941.75 3,943.94 81,456.8K
10:23 3,943.99 3,944.46 3,942.82 3,944.13 64,643.0K
10:24 3,944.26 3,944.26 3,942.18 3,942.32 58,450.5K
10:25 3,942.31 3,942.73 3,941.61 3,941.87 55,611.6K
10:26 3,941.87 3,944.37 3,941.30 3,944.24 86,261.5K
10:27 3,944.52 3,944.52 3,941.95 3,942.45 71,482.6K
10:28 3,942.84 3,942.84 3,942.01 3,942.32 57,811.5K
10:29 3,942.12 3,943.40 3,941.34 3,942.79 82,414.3K
10:30 3,942.47 3,944.97 3,942.47 3,944.18 78,002.9K
10:31 3,944.04 3,944.77 3,943.68 3,944.08 74,059.1K
10:32 3,943.51 3,944.55 3,942.09 3,942.30 77,849.0K
10:33 3,941.95 3,944.47 3,941.77 3,944.47 78,418.1K
10:34 3,943.94 3,946.66 3,943.74 3,945.95 68,376.3K
10:35 3,946.37 3,947.18 3,945.08 3,946.22 74,959.6K
10:36 3,946.31 3,946.31 3,944.20 3,944.26 99,508.4K
10:37 3,944.04 3,944.75 3,942.31 3,942.31 57,073.0K
10:38 3,942.27 3,943.44 3,941.29 3,942.91 77,756.9K
10:39 3,943.63 3,943.63 3,940.47 3,940.91 59,828.4K
10:40 3,940.87 3,943.99 3,940.36 3,942.38 81,030.3K
10:41 3,941.86 3,942.79 3,941.86 3,942.78 58,353.7K
10:42 3,942.92 3,944.96 3,942.35 3,944.03 52,804.0K
10:43 3,944.42 3,945.74 3,944.25 3,944.93 52,449.0K
10:44 3,944.74 3,945.70 3,944.74 3,945.26 51,640.2K
10:45 3,944.96 3,945.52 3,943.85 3,944.17 44,099.4K
10:46 3,944.16 3,944.64 3,942.14 3,942.75 48,828.9K
10:47 3,942.36 3,945.01 3,941.90 3,944.29 60,749.9K
10:48 3,943.90 3,944.80 3,942.75 3,942.75 48,888.5K
10:49 3,942.60 3,944.62 3,942.60 3,944.38 54,432.4K
10:50 3,944.80 3,947.10 3,944.80 3,946.52 118,264.3K
10:51 3,946.37 3,946.70 3,945.63 3,945.63 57,991.4K
10:52 3,945.46 3,946.19 3,944.31 3,945.90 79,023.3K
10:53 3,946.23 3,947.39 3,945.60 3,945.75 53,971.9K
10:54 3,945.71 3,945.71 3,944.32 3,944.45 51,207.6K
10:55 3,944.51 3,944.51 3,942.61 3,942.61 68,977.1K
10:56 3,942.03 3,944.54 3,942.03 3,942.33 59,075.4K
10:57 3,942.07 3,942.87 3,940.86 3,940.88 60,906.7K
10:58 3,941.14 3,941.14 3,938.41 3,938.41 65,860.7K
10:59 3,938.49 3,940.02 3,937.59 3,938.43 76,470.1K
11:00 3,938.31 3,939.73 3,938.31 3,938.49 56,947.6K
11:01 3,938.13 3,938.13 3,935.08 3,935.98 70,184.3K
11:02 3,935.19 3,935.46 3,933.73 3,933.73 70,556.0K
11:03 3,933.79 3,935.65 3,933.41 3,934.53 94,108.2K
11:04 3,933.98 3,934.18 3,931.79 3,932.37 71,627.9K
11:05 3,932.39 3,934.70 3,932.39 3,933.07 64,212.5K
11:06 3,933.40 3,934.01 3,932.71 3,932.89 49,490.3K
11:07 3,932.63 3,932.63 3,931.77 3,932.35 58,609.5K
11:08 3,932.78 3,933.34 3,931.04 3,931.65 65,659.4K
11:09 3,931.53 3,933.40 3,931.36 3,933.29 43,170.7K
11:10 3,933.37 3,934.59 3,932.80 3,933.52 42,660.9K
11:11 3,933.99 3,933.99 3,932.75 3,932.87 40,304.4K
11:12 3,933.16 3,935.16 3,932.93 3,933.58 33,736.8K
11:13 3,934.17 3,934.17 3,932.64 3,933.55 45,648.5K
11:14 3,933.77 3,933.77 3,932.29 3,932.33 37,112.9K
11:15 3,932.82 3,935.28 3,932.61 3,935.26 38,998.9K
11:16 3,935.19 3,935.19 3,933.58 3,934.54 30,694.5K
11:17 3,934.02 3,935.29 3,933.79 3,934.45 30,159.0K
11:18 3,934.42 3,934.42 3,932.90 3,933.20 30,240.9K
11:19 3,933.35 3,933.66 3,932.31 3,932.77 30,684.4K
11:20 3,932.15 3,934.13 3,932.05 3,933.01 38,634.0K
11:21 3,933.27 3,933.43 3,931.71 3,932.01 50,116.8K
11:22 3,931.96 3,933.08 3,931.71 3,932.61 50,091.9K
11:23 3,932.76 3,934.81 3,932.46 3,933.25 40,210.0K
11:24 3,933.16 3,933.55 3,932.04 3,932.52 45,563.9K
11:25 3,932.18 3,932.53 3,931.74 3,931.93 31,252.8K
11:26 3,931.74 3,931.74 3,930.00 3,930.29 44,696.9K
11:27 3,929.99 3,930.73 3,928.59 3,929.15 85,398.5K
11:28 3,929.08 3,930.93 3,929.08 3,930.23 42,510.6K
11:29 3,930.47 3,933.62 3,930.05 3,933.62 48,969.8K
11:30 3,933.08 3,933.58 3,933.08 3,933.58 2,356.0K
11:31 3,933.58 3,933.58 3,933.58 3,933.58 0.0K
11:32 3,933.58 3,933.58 3,933.58 3,933.58 0.0K
11:33 3,933.58 3,933.58 3,933.58 3,933.58 0.0K
11:34 3,933.58 3,933.58 3,933.58 3,933.58 0.0K
11:35 3,933.58 3,933.58 3,933.58 3,933.58 0.0K
11:36 3,933.58 3,933.58 3,933.58 3,933.58 0.0K
11:37 3,933.58 3,933.58 3,933.58 3,933.58 0.0K
11:38 3,933.58 3,933.58 3,933.58 3,933.58 0.0K
11:39 3,933.58 3,933.58 3,933.58 3,933.58 0.0K
11:40 3,933.58 3,933.58 3,933.58 3,933.58 0.0K
11:41 3,933.58 3,933.58 3,933.58 3,933.58 0.0K
11:42 3,933.58 3,933.58 3,933.58 3,933.58 0.0K
11:43 3,933.58 3,933.58 3,933.58 3,933.58 0.0K
11:44 3,933.58 3,933.58 3,933.58 3,933.58 0.0K
11:45 3,933.58 3,933.58 3,933.58 3,933.58 0.0K
11:46 3,933.58 3,933.58 3,933.58 3,933.58 0.0K
11:47 3,933.58 3,933.58 3,933.58 3,933.58 0.0K
11:48 3,933.58 3,933.58 3,933.58 3,933.58 0.0K
11:49 3,933.58 3,933.58 3,933.58 3,933.58 0.0K
11:50 3,933.58 3,933.58 3,933.58 3,933.58 0.0K
11:51 3,933.58 3,933.58 3,933.58 3,933.58 0.0K
11:52 3,933.58 3,933.58 3,933.58 3,933.58 0.0K
11:53 3,933.58 3,933.58 3,933.58 3,933.58 0.0K
11:54 3,933.58 3,933.58 3,933.58 3,933.58 0.0K
11:55 3,933.58 3,933.58 3,933.58 3,933.58 0.0K
11:56 3,933.58 3,933.58 3,933.58 3,933.58 0.0K
11:57 3,933.58 3,933.58 3,933.58 3,933.58 0.0K
11:58 3,933.58 3,933.58 3,933.58 3,933.58 0.0K
11:59 3,933.58 3,933.58 3,933.58 3,933.58 0.0K
12:00 3,933.58 3,933.58 3,933.58 3,933.58 0.0K
12:01 3,933.58 3,933.58 3,933.58 3,933.58 0.0K
12:02 3,933.58 3,933.58 3,933.58 3,933.58 0.0K
12:03 3,933.58 3,933.58 3,933.58 3,933.58 0.0K
12:04 3,933.58 3,933.58 3,933.58 3,933.58 0.0K
12:05 3,933.58 3,933.58 3,933.58 3,933.58 0.0K
12:06 3,933.58 3,933.58 3,933.58 3,933.58 0.0K
12:07 3,933.58 3,933.58 3,933.58 3,933.58 0.0K
12:08 3,933.58 3,933.58 3,933.58 3,933.58 0.0K
12:09 3,933.58 3,933.58 3,933.58 3,933.58 0.0K
12:10 3,933.58 3,933.58 3,933.58 3,933.58 0.0K
12:11 3,933.58 3,933.58 3,933.58 3,933.58 0.0K
12:12 3,933.58 3,933.58 3,933.58 3,933.58 0.0K
12:13 3,933.58 3,933.58 3,933.58 3,933.58 0.0K
12:14 3,933.58 3,933.58 3,933.58 3,933.58 0.0K
12:15 3,933.58 3,933.58 3,933.58 3,933.58 0.0K
12:16 3,933.58 3,933.58 3,933.58 3,933.58 0.0K
12:17 3,933.58 3,933.58 3,933.58 3,933.58 0.0K
12:18 3,933.58 3,933.58 3,933.58 3,933.58 0.0K
12:19 3,933.58 3,933.58 3,933.58 3,933.58 0.0K
12:20 3,933.58 3,933.58 3,933.58 3,933.58 0.0K
12:21 3,933.58 3,933.58 3,933.58 3,933.58 0.0K
12:22 3,933.58 3,933.58 3,933.58 3,933.58 0.0K
12:23 3,933.58 3,933.58 3,933.58 3,933.58 0.0K
12:24 3,933.58 3,933.58 3,933.58 3,933.58 0.0K
12:25 3,933.58 3,933.58 3,933.58 3,933.58 0.0K
12:26 3,933.58 3,933.58 3,933.58 3,933.58 0.0K
12:27 3,933.58 3,933.58 3,933.58 3,933.58 0.0K
12:28 3,933.58 3,933.58 3,933.58 3,933.58 0.0K
12:29 3,933.58 3,933.58 3,933.58 3,933.58 0.0K
12:30 3,933.58 3,933.58 3,933.58 3,933.58 0.0K
12:31 3,933.58 3,933.58 3,933.58 3,933.58 0.0K
12:32 3,933.58 3,933.58 3,933.58 3,933.58 0.0K
12:33 3,933.58 3,933.58 3,933.58 3,933.58 0.0K
12:34 3,933.58 3,933.58 3,933.58 3,933.58 0.0K
12:35 3,933.58 3,933.58 3,933.58 3,933.58 0.0K
12:36 3,933.58 3,933.58 3,933.58 3,933.58 0.0K
12:37 3,933.58 3,933.58 3,933.58 3,933.58 0.0K
12:38 3,933.58 3,933.58 3,933.58 3,933.58 0.0K
12:39 3,933.58 3,933.58 3,933.58 3,933.58 0.0K
12:40 3,933.58 3,933.58 3,933.58 3,933.58 0.0K
12:41 3,933.58 3,933.58 3,933.58 3,933.58 0.0K
12:42 3,933.58 3,933.58 3,933.58 3,933.58 0.0K
12:43 3,933.58 3,933.58 3,933.58 3,933.58 0.0K
12:44 3,933.58 3,933.58 3,933.58 3,933.58 0.0K
12:45 3,933.58 3,933.58 3,933.58 3,933.58 0.0K
12:46 3,933.58 3,933.58 3,933.58 3,933.58 0.0K
12:47 3,933.58 3,933.58 3,933.58 3,933.58 0.0K
12:48 3,933.58 3,933.58 3,933.58 3,933.58 0.0K
12:49 3,933.58 3,933.58 3,933.58 3,933.58 0.0K
12:50 3,933.58 3,933.58 3,933.58 3,933.58 0.0K
12:51 3,933.58 3,933.58 3,933.58 3,933.58 0.0K
12:52 3,933.58 3,933.58 3,933.58 3,933.58 0.0K
12:53 3,933.58 3,933.58 3,933.58 3,933.58 0.0K
12:54 3,933.58 3,933.58 3,933.58 3,933.58 0.0K
12:55 3,933.58 3,933.58 3,933.58 3,933.58 0.0K
12:56 3,933.58 3,933.58 3,933.58 3,933.58 0.0K
12:57 3,933.58 3,933.58 3,933.58 3,933.58 0.0K
12:58 3,933.58 3,933.58 3,933.58 3,933.58 0.0K
12:59 3,933.58 3,933.58 3,933.58 3,933.58 0.0K
13:00 3,933.58 3,933.88 3,931.49 3,931.80 133,393.2K
13:01 3,932.14 3,932.50 3,931.40 3,931.83 50,860.7K
13:02 3,931.92 3,932.07 3,930.54 3,930.82 47,507.1K
13:03 3,930.79 3,930.79 3,928.73 3,928.83 71,558.5K
13:04 3,929.04 3,930.21 3,928.94 3,930.21 80,812.4K
13:05 3,930.05 3,930.68 3,929.69 3,930.35 44,114.7K
13:06 3,930.06 3,930.73 3,929.37 3,930.34 74,283.0K
13:07 3,930.51 3,931.53 3,930.24 3,930.63 49,211.1K
13:08 3,930.22 3,930.37 3,929.00 3,929.14 47,822.5K
13:09 3,929.34 3,930.05 3,928.93 3,929.37 39,954.0K
13:10 3,929.31 3,932.63 3,929.31 3,932.63 67,287.3K
13:11 3,933.32 3,933.32 3,931.73 3,932.25 37,438.1K
13:12 3,932.15 3,933.29 3,931.47 3,932.95 57,123.5K
13:13 3,933.04 3,934.02 3,933.04 3,933.83 50,810.8K
13:14 3,933.95 3,934.08 3,933.16 3,933.18 36,854.4K
13:15 3,933.52 3,933.67 3,932.28 3,933.22 36,684.8K
13:16 3,933.10 3,935.15 3,933.10 3,934.88 50,375.2K
13:17 3,934.71 3,935.33 3,934.34 3,934.81 40,459.8K
13:18 3,934.73 3,936.11 3,934.73 3,936.11 37,848.6K
13:19 3,935.91 3,936.68 3,935.51 3,936.63 44,307.2K
13:20 3,936.31 3,936.61 3,935.70 3,935.84 41,180.9K
13:21 3,936.07 3,936.27 3,935.06 3,935.57 45,900.7K
13:22 3,935.77 3,936.50 3,935.68 3,936.44 35,655.6K
13:23 3,935.87 3,935.87 3,934.96 3,935.15 40,900.5K
13:24 3,934.95 3,935.34 3,932.10 3,932.26 61,667.2K
13:25 3,931.96 3,932.45 3,929.95 3,930.49 60,451.6K
13:26 3,930.37 3,932.36 3,930.37 3,932.36 42,481.6K
13:27 3,931.97 3,933.50 3,931.97 3,933.50 44,171.7K
13:28 3,932.91 3,933.31 3,931.72 3,932.05 37,113.4K
13:29 3,931.53 3,932.58 3,931.21 3,932.19 35,261.0K
13:30 3,932.38 3,932.38 3,930.58 3,930.70 37,050.4K
13:31 3,930.48 3,931.68 3,930.48 3,930.66 42,969.2K
13:32 3,930.25 3,930.25 3,928.63 3,928.63 43,963.7K
13:33 3,929.07 3,929.79 3,928.68 3,928.98 39,909.2K
13:34 3,929.07 3,929.38 3,928.18 3,928.65 37,649.0K
13:35 3,928.84 3,929.83 3,927.84 3,928.49 38,737.6K
13:36 3,928.03 3,928.22 3,927.21 3,927.84 57,903.1K
13:37 3,927.45 3,927.65 3,926.74 3,927.42 49,052.2K
13:38 3,926.90 3,927.68 3,926.51 3,926.66 50,171.4K
13:39 3,926.61 3,926.78 3,925.90 3,926.14 47,389.6K
13:40 3,926.14 3,927.03 3,925.69 3,926.03 58,215.6K
13:41 3,926.07 3,928.03 3,926.07 3,927.63 71,874.0K
13:42 3,928.13 3,928.45 3,927.44 3,928.25 46,733.3K
13:43 3,928.36 3,928.66 3,927.41 3,927.67 37,668.6K
13:44 3,927.08 3,928.58 3,927.08 3,928.40 35,958.4K
13:45 3,928.31 3,928.87 3,926.40 3,926.66 40,682.6K
13:46 3,927.07 3,927.65 3,926.48 3,927.65 49,700.9K
13:47 3,927.49 3,927.49 3,925.40 3,926.14 48,113.7K
13:48 3,925.25 3,925.83 3,924.70 3,924.84 49,237.3K
13:49 3,925.51 3,925.51 3,924.08 3,924.60 45,106.6K
13:50 3,924.35 3,926.33 3,924.35 3,925.11 52,658.3K
13:51 3,925.28 3,925.30 3,924.10 3,924.20 44,593.8K
13:52 3,923.64 3,924.47 3,922.52 3,922.52 57,047.3K
13:53 3,922.28 3,922.95 3,921.75 3,921.82 75,641.4K
13:54 3,921.47 3,924.30 3,921.47 3,922.95 68,676.9K
13:55 3,923.05 3,925.02 3,923.05 3,924.56 46,368.0K
13:56 3,924.09 3,924.43 3,923.01 3,923.50 38,049.7K
13:57 3,923.98 3,925.26 3,923.98 3,924.49 35,488.5K
13:58 3,924.49 3,925.26 3,924.45 3,924.81 36,529.1K
13:59 3,924.39 3,925.12 3,924.04 3,924.74 37,341.4K
14:00 3,924.46 3,924.56 3,923.64 3,924.00 35,448.0K
14:01 3,924.00 3,926.09 3,923.35 3,925.38 42,447.2K
14:02 3,924.93 3,925.38 3,923.24 3,923.72 47,961.8K
14:03 3,923.65 3,923.65 3,922.54 3,923.09 36,716.1K
14:04 3,922.83 3,923.53 3,921.65 3,921.74 44,732.5K
14:05 3,921.32 3,922.75 3,920.40 3,920.93 59,413.6K
14:06 3,920.87 3,920.87 3,919.45 3,919.81 71,847.4K
14:07 3,920.06 3,920.06 3,918.12 3,918.13 86,705.8K
14:08 3,917.83 3,919.25 3,917.31 3,919.25 69,208.0K
14:09 3,918.85 3,918.85 3,916.94 3,918.05 55,366.2K
14:10 3,918.14 3,918.79 3,917.70 3,918.27 45,318.0K
14:11 3,918.43 3,918.54 3,916.74 3,917.04 62,122.3K
14:12 3,917.45 3,917.66 3,916.62 3,916.70 59,560.1K
14:13 3,916.81 3,917.16 3,915.92 3,915.93 52,024.7K
14:14 3,916.29 3,917.41 3,916.14 3,916.78 46,629.5K
14:15 3,917.18 3,917.29 3,915.91 3,916.08 43,532.3K
14:16 3,916.69 3,919.40 3,915.98 3,918.79 51,742.1K
14:17 3,918.62 3,918.62 3,917.47 3,917.76 43,127.0K
14:18 3,918.23 3,918.23 3,915.91 3,916.16 50,645.1K
14:19 3,916.25 3,916.25 3,914.94 3,915.70 47,197.9K
14:20 3,916.13 3,918.02 3,916.03 3,918.02 48,842.5K
14:21 3,918.98 3,918.98 3,916.26 3,917.44 40,946.9K
14:22 3,917.12 3,918.59 3,917.12 3,918.02 39,245.0K
14:23 3,917.51 3,917.76 3,916.32 3,917.25 49,187.7K
14:24 3,916.86 3,918.03 3,916.52 3,917.35 35,739.1K
14:25 3,917.34 3,917.60 3,916.22 3,916.75 43,130.6K
14:26 3,916.65 3,916.71 3,915.13 3,915.13 60,632.3K
14:27 3,915.35 3,916.32 3,914.65 3,916.06 59,445.8K
14:28 3,915.54 3,915.77 3,914.25 3,914.48 45,675.6K
14:29 3,914.60 3,918.03 3,913.73 3,917.56 74,432.4K
14:30 3,917.56 3,917.78 3,916.05 3,917.13 61,831.8K
14:31 3,916.67 3,917.76 3,915.46 3,915.46 46,463.2K
14:32 3,915.42 3,915.42 3,912.87 3,913.01 80,807.2K
14:33 3,912.85 3,913.22 3,912.23 3,912.80 76,430.4K
14:34 3,912.66 3,913.11 3,911.63 3,913.11 73,902.9K
14:35 3,913.75 3,913.75 3,912.57 3,912.69 51,531.9K
14:36 3,912.85 3,913.34 3,912.31 3,912.99 49,001.7K
14:37 3,912.99 3,912.99 3,912.19 3,912.38 56,643.1K
14:38 3,912.67 3,912.76 3,910.71 3,910.71 72,584.6K
14:39 3,910.32 3,910.32 3,908.74 3,909.06 100,446.8K
14:40 3,909.61 3,909.88 3,908.82 3,909.23 96,740.8K
14:41 3,909.19 3,909.19 3,907.74 3,909.08 96,944.3K
14:42 3,908.93 3,912.74 3,908.49 3,912.56 133,711.0K
14:43 3,912.10 3,915.39 3,911.90 3,915.39 84,839.4K
14:44 3,915.24 3,917.55 3,915.24 3,916.15 98,423.4K
14:45 3,916.50 3,918.29 3,914.80 3,918.29 76,129.3K
14:46 3,917.62 3,919.94 3,917.62 3,918.78 92,126.0K
14:47 3,919.47 3,919.67 3,915.47 3,916.05 97,998.7K
14:48 3,916.06 3,917.44 3,915.86 3,917.33 60,778.4K
14:49 3,917.00 3,918.98 3,917.00 3,918.54 63,240.6K
14:50 3,918.49 3,918.91 3,918.09 3,918.38 72,379.2K
14:51 3,918.58 3,919.14 3,918.43 3,918.96 76,098.8K
14:52 3,918.96 3,920.28 3,918.96 3,919.67 75,518.1K
14:53 3,920.03 3,921.06 3,920.03 3,920.64 90,060.2K
14:54 3,921.19 3,921.65 3,920.02 3,920.65 97,535.8K
14:55 3,920.87 3,922.23 3,920.60 3,920.72 99,183.5K
14:56 3,921.76 3,922.08 3,920.58 3,921.60 118,304.1K
14:57 3,922.17 3,922.17 3,922.11 3,922.11 5,557.5K
14:58 3,922.11 3,922.11 3,922.11 3,922.11 0.0K
14:59 3,922.11 3,922.11 3,922.11 3,922.11 242,718.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし