SSE Large

SSELMSCRV
🏛️ 中国 →
4,307.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,970.13 3,970.13 3,970.13 3,970.13 127,935.4K
09:29 3,970.13 3,970.13 3,970.13 3,970.13 0.0K
09:30 3,970.13 3,975.84 3,969.20 3,975.05 425,127.7K
09:31 3,975.27 3,984.42 3,975.27 3,980.09 406,766.0K
09:32 3,980.53 3,983.79 3,980.53 3,980.85 279,903.5K
09:33 3,980.47 3,982.29 3,980.15 3,982.04 265,151.7K
09:34 3,982.61 3,983.30 3,978.27 3,978.50 245,824.5K
09:35 3,978.26 3,979.00 3,977.01 3,979.00 211,304.7K
09:36 3,979.23 3,981.66 3,978.79 3,980.30 221,358.5K
09:37 3,979.82 3,982.54 3,979.64 3,981.37 202,323.7K
09:38 3,981.86 3,981.86 3,977.57 3,977.57 229,289.4K
09:39 3,978.05 3,979.29 3,977.33 3,977.33 224,655.6K
09:40 3,977.10 3,979.91 3,976.69 3,979.71 195,009.5K
09:41 3,980.17 3,980.90 3,979.51 3,980.90 138,179.9K
09:42 3,980.60 3,980.83 3,979.53 3,980.47 166,008.8K
09:43 3,981.05 3,981.58 3,979.41 3,979.41 173,148.0K
09:44 3,979.23 3,982.09 3,979.08 3,981.77 158,478.6K
09:45 3,981.92 3,984.56 3,981.51 3,984.27 160,124.8K
09:46 3,984.56 3,985.97 3,982.04 3,982.67 163,355.0K
09:47 3,982.56 3,982.94 3,979.44 3,979.44 140,466.3K
09:48 3,978.97 3,980.01 3,978.32 3,978.84 133,694.0K
09:49 3,978.69 3,978.69 3,975.76 3,977.75 174,330.4K
09:50 3,977.03 3,977.62 3,975.81 3,975.81 185,763.5K
09:51 3,975.33 3,977.76 3,975.33 3,976.49 139,626.1K
09:52 3,977.05 3,977.05 3,975.19 3,975.72 126,625.4K
09:53 3,975.43 3,976.69 3,975.04 3,975.81 122,231.4K
09:54 3,975.69 3,976.87 3,975.42 3,976.87 107,395.9K
09:55 3,976.94 3,978.25 3,975.76 3,975.76 129,195.3K
09:56 3,975.66 3,976.06 3,974.37 3,974.43 109,165.9K
09:57 3,973.86 3,974.20 3,972.69 3,972.69 106,452.8K
09:58 3,973.04 3,973.43 3,970.91 3,970.91 130,408.4K
09:59 3,971.20 3,971.20 3,967.62 3,967.92 231,331.5K
10:00 3,967.77 3,967.77 3,966.41 3,966.54 167,244.5K
10:01 3,966.45 3,970.32 3,966.28 3,970.32 155,934.7K
10:02 3,969.85 3,971.76 3,969.85 3,971.76 142,796.1K
10:03 3,971.47 3,971.47 3,966.75 3,968.12 127,902.9K
10:04 3,967.65 3,967.96 3,964.66 3,964.66 109,127.0K
10:05 3,964.83 3,966.46 3,964.14 3,966.46 128,195.9K
10:06 3,966.45 3,969.37 3,966.32 3,968.06 144,810.3K
10:07 3,968.60 3,969.03 3,967.10 3,968.06 100,078.7K
10:08 3,967.44 3,968.85 3,967.07 3,967.72 116,492.2K
10:09 3,967.73 3,969.02 3,966.88 3,968.21 113,170.8K
10:10 3,968.43 3,969.23 3,967.57 3,968.33 89,159.0K
10:11 3,968.16 3,968.95 3,965.89 3,966.53 94,232.4K
10:12 3,966.51 3,967.51 3,966.41 3,967.51 73,835.4K
10:13 3,967.80 3,968.50 3,966.35 3,967.55 76,407.7K
10:14 3,967.84 3,969.98 3,966.88 3,966.88 87,483.9K
10:15 3,966.48 3,968.21 3,966.48 3,968.21 84,112.9K
10:16 3,967.61 3,967.74 3,965.91 3,966.60 78,851.2K
10:17 3,966.51 3,966.52 3,965.00 3,966.29 82,178.5K
10:18 3,966.46 3,967.84 3,966.27 3,967.27 101,497.0K
10:19 3,967.35 3,967.68 3,965.90 3,967.48 78,808.2K
10:20 3,967.68 3,968.26 3,965.94 3,965.94 82,299.6K
10:21 3,966.50 3,968.80 3,966.50 3,968.80 64,997.7K
10:22 3,968.71 3,969.97 3,968.04 3,968.16 86,480.6K
10:23 3,967.15 3,967.73 3,966.34 3,966.94 68,545.1K
10:24 3,967.18 3,969.69 3,967.18 3,969.29 61,045.7K
10:25 3,968.30 3,970.71 3,968.04 3,970.71 57,805.2K
10:26 3,971.06 3,971.06 3,969.79 3,970.03 56,640.3K
10:27 3,969.57 3,971.13 3,969.57 3,970.62 50,245.4K
10:28 3,970.86 3,970.86 3,969.11 3,969.69 53,658.0K
10:29 3,969.46 3,969.63 3,967.74 3,967.74 64,978.9K
10:30 3,967.89 3,967.94 3,965.15 3,965.15 70,119.3K
10:31 3,965.66 3,968.95 3,965.66 3,967.99 60,509.0K
10:32 3,968.15 3,968.15 3,966.15 3,967.34 61,010.0K
10:33 3,967.19 3,968.07 3,966.29 3,967.07 58,713.7K
10:34 3,967.11 3,968.89 3,967.11 3,967.68 59,258.6K
10:35 3,968.01 3,968.71 3,967.41 3,968.71 54,067.1K
10:36 3,969.02 3,971.67 3,969.02 3,971.67 78,782.0K
10:37 3,971.80 3,971.89 3,969.37 3,970.53 57,308.8K
10:38 3,970.63 3,971.52 3,968.98 3,969.47 50,080.4K
10:39 3,968.90 3,969.82 3,968.45 3,969.69 56,108.0K
10:40 3,969.69 3,970.94 3,969.09 3,969.73 66,888.2K
10:41 3,970.06 3,970.74 3,968.96 3,970.46 54,680.0K
10:42 3,970.39 3,970.46 3,969.15 3,969.92 44,103.0K
10:43 3,970.38 3,970.59 3,968.45 3,969.44 43,378.1K
10:44 3,969.49 3,969.56 3,966.45 3,966.97 61,491.3K
10:45 3,966.90 3,967.05 3,964.80 3,964.88 80,576.6K
10:46 3,965.35 3,966.34 3,964.63 3,966.34 89,388.3K
10:47 3,966.20 3,966.72 3,964.50 3,964.65 76,214.1K
10:48 3,964.62 3,964.94 3,964.21 3,964.21 61,502.5K
10:49 3,963.90 3,966.06 3,963.90 3,965.86 54,190.9K
10:50 3,966.66 3,968.27 3,966.43 3,968.07 74,215.9K
10:51 3,968.21 3,968.21 3,966.75 3,967.09 71,403.4K
10:52 3,967.49 3,970.03 3,967.33 3,969.12 59,334.7K
10:53 3,969.36 3,969.58 3,967.92 3,968.24 48,679.3K
10:54 3,968.02 3,968.02 3,965.25 3,965.25 70,876.2K
10:55 3,965.23 3,965.75 3,964.35 3,964.97 63,455.7K
10:56 3,965.57 3,965.57 3,963.35 3,964.40 69,055.7K
10:57 3,964.20 3,964.53 3,963.36 3,963.94 56,622.7K
10:58 3,963.62 3,964.11 3,963.14 3,963.86 49,092.2K
10:59 3,964.46 3,965.43 3,964.19 3,964.83 60,677.0K
11:00 3,964.90 3,966.10 3,964.75 3,965.97 58,275.3K
11:01 3,966.22 3,966.22 3,962.98 3,963.61 76,775.1K
11:02 3,963.48 3,964.16 3,961.16 3,961.16 82,303.3K
11:03 3,961.24 3,963.60 3,960.57 3,963.60 64,638.8K
11:04 3,963.17 3,963.97 3,962.57 3,963.74 56,518.0K
11:05 3,963.71 3,964.40 3,962.99 3,963.87 41,858.1K
11:06 3,963.74 3,964.18 3,962.10 3,962.21 43,074.8K
11:07 3,962.56 3,963.28 3,962.40 3,962.66 43,119.2K
11:08 3,962.82 3,963.13 3,961.06 3,961.06 44,928.8K
11:09 3,961.58 3,961.58 3,958.23 3,958.38 66,511.1K
11:10 3,958.14 3,960.63 3,957.86 3,959.91 95,076.9K
11:11 3,960.05 3,960.23 3,959.49 3,959.55 39,795.2K
11:12 3,959.71 3,960.72 3,959.71 3,960.72 33,250.9K
11:13 3,960.04 3,960.16 3,959.12 3,959.34 32,712.3K
11:14 3,959.59 3,959.66 3,957.75 3,958.25 40,183.3K
11:15 3,958.72 3,958.73 3,956.13 3,956.91 56,329.1K
11:16 3,956.63 3,957.10 3,955.67 3,955.67 55,193.0K
11:17 3,956.26 3,956.26 3,954.46 3,954.53 65,989.6K
11:18 3,954.68 3,956.38 3,954.51 3,956.25 36,832.5K
11:19 3,956.39 3,956.39 3,955.18 3,955.43 32,744.9K
11:20 3,955.33 3,955.33 3,953.38 3,953.54 43,312.6K
11:21 3,953.90 3,954.09 3,952.43 3,952.50 83,991.3K
11:22 3,952.23 3,952.27 3,951.05 3,951.21 65,470.4K
11:23 3,951.48 3,954.03 3,951.48 3,953.99 54,398.3K
11:24 3,954.43 3,956.65 3,954.32 3,956.65 58,300.3K
11:25 3,956.29 3,959.20 3,956.18 3,959.20 54,101.0K
11:26 3,959.58 3,960.07 3,958.45 3,959.05 44,928.9K
11:27 3,959.39 3,959.42 3,958.28 3,958.28 31,109.2K
11:28 3,958.70 3,959.22 3,957.57 3,958.69 33,031.2K
11:29 3,958.78 3,958.80 3,958.05 3,958.33 33,918.4K
11:30 3,958.35 3,958.35 3,958.34 3,958.34 2,168.7K
11:31 3,958.34 3,958.34 3,958.34 3,958.34 0.0K
11:32 3,958.34 3,958.34 3,958.34 3,958.34 0.0K
11:33 3,958.34 3,958.34 3,958.34 3,958.34 0.0K
11:34 3,958.34 3,958.34 3,958.34 3,958.34 0.0K
11:35 3,958.34 3,958.34 3,958.34 3,958.34 0.0K
11:36 3,958.34 3,958.34 3,958.34 3,958.34 0.0K
11:37 3,958.34 3,958.34 3,958.34 3,958.34 0.0K
11:38 3,958.34 3,958.34 3,958.34 3,958.34 0.0K
11:39 3,958.34 3,958.34 3,958.34 3,958.34 0.0K
11:40 3,958.34 3,958.34 3,958.34 3,958.34 0.0K
11:41 3,958.34 3,958.34 3,958.34 3,958.34 0.0K
11:42 3,958.34 3,958.34 3,958.34 3,958.34 0.0K
11:43 3,958.34 3,958.34 3,958.34 3,958.34 0.0K
11:44 3,958.34 3,958.34 3,958.34 3,958.34 0.0K
11:45 3,958.34 3,958.34 3,958.34 3,958.34 0.0K
11:46 3,958.34 3,958.34 3,958.34 3,958.34 0.0K
11:47 3,958.34 3,958.34 3,958.34 3,958.34 0.0K
11:48 3,958.34 3,958.34 3,958.34 3,958.34 0.0K
11:49 3,958.34 3,958.34 3,958.34 3,958.34 0.0K
11:50 3,958.34 3,958.34 3,958.34 3,958.34 0.0K
11:51 3,958.34 3,958.34 3,958.34 3,958.34 0.0K
11:52 3,958.34 3,958.34 3,958.34 3,958.34 0.0K
11:53 3,958.34 3,958.34 3,958.34 3,958.34 0.0K
11:54 3,958.34 3,958.34 3,958.34 3,958.34 0.0K
11:55 3,958.34 3,958.34 3,958.34 3,958.34 0.0K
11:56 3,958.34 3,958.34 3,958.34 3,958.34 0.0K
11:57 3,958.34 3,958.34 3,958.34 3,958.34 0.0K
11:58 3,958.34 3,958.34 3,958.34 3,958.34 0.0K
11:59 3,958.34 3,958.34 3,958.34 3,958.34 0.0K
12:00 3,958.34 3,958.34 3,958.34 3,958.34 0.0K
12:01 3,958.34 3,958.34 3,958.34 3,958.34 0.0K
12:02 3,958.34 3,958.34 3,958.34 3,958.34 0.0K
12:03 3,958.34 3,958.34 3,958.34 3,958.34 0.0K
12:04 3,958.34 3,958.34 3,958.34 3,958.34 0.0K
12:05 3,958.34 3,958.34 3,958.34 3,958.34 0.0K
12:06 3,958.34 3,958.34 3,958.34 3,958.34 0.0K
12:07 3,958.34 3,958.34 3,958.34 3,958.34 0.0K
12:08 3,958.34 3,958.34 3,958.34 3,958.34 0.0K
12:09 3,958.34 3,958.34 3,958.34 3,958.34 0.0K
12:10 3,958.34 3,958.34 3,958.34 3,958.34 0.0K
12:11 3,958.34 3,958.34 3,958.34 3,958.34 0.0K
12:12 3,958.34 3,958.34 3,958.34 3,958.34 0.0K
12:13 3,958.34 3,958.34 3,958.34 3,958.34 0.0K
12:14 3,958.34 3,958.34 3,958.34 3,958.34 0.0K
12:15 3,958.34 3,958.34 3,958.34 3,958.34 0.0K
12:16 3,958.34 3,958.34 3,958.34 3,958.34 0.0K
12:17 3,958.34 3,958.34 3,958.34 3,958.34 0.0K
12:18 3,958.34 3,958.34 3,958.34 3,958.34 0.0K
12:19 3,958.34 3,958.34 3,958.34 3,958.34 0.0K
12:20 3,958.34 3,958.34 3,958.34 3,958.34 0.0K
12:21 3,958.34 3,958.34 3,958.34 3,958.34 0.0K
12:22 3,958.34 3,958.34 3,958.34 3,958.34 0.0K
12:23 3,958.34 3,958.34 3,958.34 3,958.34 0.0K
12:24 3,958.34 3,958.34 3,958.34 3,958.34 0.0K
12:25 3,958.34 3,958.34 3,958.34 3,958.34 0.0K
12:26 3,958.34 3,958.34 3,958.34 3,958.34 0.0K
12:27 3,958.34 3,958.34 3,958.34 3,958.34 0.0K
12:28 3,958.34 3,958.34 3,958.34 3,958.34 0.0K
12:29 3,958.34 3,958.34 3,958.34 3,958.34 0.0K
12:30 3,958.34 3,958.34 3,958.34 3,958.34 0.0K
12:31 3,958.34 3,958.34 3,958.34 3,958.34 0.0K
12:32 3,958.34 3,958.34 3,958.34 3,958.34 0.0K
12:33 3,958.34 3,958.34 3,958.34 3,958.34 0.0K
12:34 3,958.34 3,958.34 3,958.34 3,958.34 0.0K
12:35 3,958.34 3,958.34 3,958.34 3,958.34 0.0K
12:36 3,958.34 3,958.34 3,958.34 3,958.34 0.0K
12:37 3,958.34 3,958.34 3,958.34 3,958.34 0.0K
12:38 3,958.34 3,958.34 3,958.34 3,958.34 0.0K
12:39 3,958.34 3,958.34 3,958.34 3,958.34 0.0K
12:40 3,958.34 3,958.34 3,958.34 3,958.34 0.0K
12:41 3,958.34 3,958.34 3,958.34 3,958.34 0.0K
12:42 3,958.34 3,958.34 3,958.34 3,958.34 0.0K
12:43 3,958.34 3,958.34 3,958.34 3,958.34 0.0K
12:44 3,958.34 3,958.34 3,958.34 3,958.34 0.0K
12:45 3,958.34 3,958.34 3,958.34 3,958.34 0.0K
12:46 3,958.34 3,958.34 3,958.34 3,958.34 0.0K
12:47 3,958.34 3,958.34 3,958.34 3,958.34 0.0K
12:48 3,958.34 3,958.34 3,958.34 3,958.34 0.0K
12:49 3,958.34 3,958.34 3,958.34 3,958.34 0.0K
12:50 3,958.34 3,958.34 3,958.34 3,958.34 0.0K
12:51 3,958.34 3,958.34 3,958.34 3,958.34 0.0K
12:52 3,958.34 3,958.34 3,958.34 3,958.34 0.0K
12:53 3,958.34 3,958.34 3,958.34 3,958.34 0.0K
12:54 3,958.34 3,958.34 3,958.34 3,958.34 0.0K
12:55 3,958.34 3,958.34 3,958.34 3,958.34 0.0K
12:56 3,958.34 3,958.34 3,958.34 3,958.34 0.0K
12:57 3,958.34 3,958.34 3,958.34 3,958.34 0.0K
12:58 3,958.34 3,958.34 3,958.34 3,958.34 0.0K
12:59 3,958.34 3,958.34 3,958.34 3,958.34 0.0K
13:00 3,958.34 3,958.64 3,955.80 3,956.24 126,125.6K
13:01 3,955.92 3,956.40 3,955.10 3,955.99 50,361.1K
13:02 3,955.54 3,956.54 3,954.87 3,956.31 48,296.1K
13:03 3,956.15 3,958.31 3,955.99 3,957.53 48,967.8K
13:04 3,957.47 3,957.47 3,955.82 3,955.88 55,657.7K
13:05 3,956.23 3,957.09 3,954.87 3,954.87 46,623.6K
13:06 3,955.19 3,955.77 3,954.64 3,955.64 46,560.3K
13:07 3,955.57 3,955.95 3,955.15 3,955.67 45,832.7K
13:08 3,955.69 3,955.69 3,954.23 3,955.65 50,273.6K
13:09 3,955.38 3,955.38 3,953.51 3,954.74 85,386.6K
13:10 3,954.54 3,954.54 3,952.87 3,952.87 59,003.9K
13:11 3,953.66 3,954.54 3,953.61 3,954.03 60,145.4K
13:12 3,954.52 3,955.23 3,953.05 3,953.05 45,025.2K
13:13 3,953.72 3,955.60 3,953.13 3,955.45 45,804.6K
13:14 3,955.32 3,955.32 3,953.38 3,953.47 54,855.2K
13:15 3,953.43 3,956.02 3,953.43 3,955.89 56,086.5K
13:16 3,956.01 3,956.01 3,954.27 3,954.48 44,844.9K
13:17 3,954.72 3,954.72 3,952.94 3,953.12 62,545.1K
13:18 3,953.36 3,953.36 3,951.34 3,951.34 57,575.5K
13:19 3,950.51 3,950.58 3,948.30 3,948.72 100,272.2K
13:20 3,948.73 3,948.73 3,945.99 3,945.99 130,004.9K
13:21 3,946.38 3,948.03 3,945.89 3,947.36 80,847.5K
13:22 3,947.04 3,947.09 3,945.44 3,946.35 68,313.7K
13:23 3,947.03 3,947.74 3,946.19 3,946.37 88,839.6K
13:24 3,946.24 3,946.77 3,945.27 3,945.94 62,116.7K
13:25 3,946.17 3,946.17 3,944.09 3,944.57 63,023.0K
13:26 3,944.55 3,947.31 3,944.18 3,946.86 65,701.6K
13:27 3,947.26 3,947.26 3,946.18 3,946.52 60,455.3K
13:28 3,946.23 3,947.08 3,945.87 3,946.94 46,836.4K
13:29 3,946.92 3,948.62 3,946.33 3,948.48 57,827.1K
13:30 3,949.09 3,949.09 3,947.33 3,947.44 56,926.3K
13:31 3,947.46 3,947.46 3,944.83 3,946.08 76,905.1K
13:32 3,945.85 3,946.07 3,944.90 3,945.11 45,094.7K
13:33 3,945.28 3,945.49 3,944.49 3,944.68 47,843.9K
13:34 3,944.73 3,945.26 3,944.26 3,944.65 47,208.5K
13:35 3,944.29 3,944.47 3,943.12 3,943.12 77,132.4K
13:36 3,943.09 3,944.56 3,942.49 3,943.06 69,764.7K
13:37 3,943.53 3,943.53 3,941.60 3,942.19 58,615.8K
13:38 3,942.53 3,945.54 3,942.17 3,945.54 61,513.5K
13:39 3,945.24 3,946.21 3,944.75 3,946.21 45,738.6K
13:40 3,946.66 3,946.66 3,944.72 3,944.91 47,386.0K
13:41 3,945.56 3,945.57 3,944.52 3,945.34 37,127.7K
13:42 3,945.44 3,946.35 3,945.44 3,945.94 36,193.1K
13:43 3,945.77 3,945.86 3,944.77 3,944.93 42,848.9K
13:44 3,944.83 3,944.83 3,942.16 3,942.80 79,987.0K
13:45 3,943.07 3,943.14 3,941.23 3,941.27 61,230.7K
13:46 3,941.25 3,944.76 3,940.89 3,943.88 71,165.6K
13:47 3,943.78 3,943.78 3,942.18 3,942.94 42,748.4K
13:48 3,943.08 3,943.08 3,942.10 3,942.26 42,990.6K
13:49 3,943.22 3,943.22 3,941.77 3,941.88 127,720.4K
13:50 3,942.35 3,944.07 3,941.74 3,943.66 74,231.4K
13:51 3,943.39 3,946.67 3,943.22 3,946.65 61,930.7K
13:52 3,946.93 3,954.64 3,946.81 3,954.14 161,024.7K
13:53 3,954.93 3,956.04 3,953.78 3,955.97 95,711.5K
13:54 3,956.32 3,956.61 3,953.24 3,954.36 64,162.6K
13:55 3,954.30 3,955.21 3,950.04 3,951.48 83,469.6K
13:56 3,951.38 3,952.79 3,950.92 3,952.79 49,003.5K
13:57 3,953.15 3,953.34 3,951.71 3,952.13 54,092.5K
13:58 3,951.11 3,951.11 3,949.35 3,949.41 62,436.4K
13:59 3,949.77 3,949.80 3,947.17 3,947.17 63,456.3K
14:00 3,946.61 3,946.61 3,941.46 3,941.46 119,257.5K
14:01 3,941.62 3,944.11 3,941.62 3,943.53 53,327.2K
14:02 3,943.72 3,943.72 3,941.69 3,942.53 53,346.4K
14:03 3,942.75 3,942.75 3,939.09 3,939.49 83,289.8K
14:04 3,939.93 3,939.93 3,938.30 3,938.74 77,081.8K
14:05 3,938.55 3,938.61 3,937.41 3,937.69 83,297.5K
14:06 3,937.82 3,939.18 3,935.87 3,937.88 88,082.6K
14:07 3,937.88 3,937.88 3,936.31 3,937.39 68,837.0K
14:08 3,937.29 3,937.67 3,936.70 3,937.44 76,796.2K
14:09 3,936.84 3,938.04 3,936.24 3,937.70 61,024.9K
14:10 3,937.64 3,937.64 3,935.28 3,935.71 69,178.7K
14:11 3,935.27 3,935.79 3,934.52 3,934.61 68,499.0K
14:12 3,934.60 3,935.02 3,933.32 3,934.65 76,875.8K
14:13 3,934.77 3,936.34 3,934.77 3,936.18 60,849.2K
14:14 3,936.33 3,936.61 3,934.09 3,935.10 64,256.5K
14:15 3,935.22 3,935.74 3,934.64 3,935.74 49,281.3K
14:16 3,935.18 3,935.57 3,933.77 3,934.48 64,329.0K
14:17 3,934.36 3,935.29 3,934.30 3,934.82 55,528.5K
14:18 3,935.24 3,935.24 3,933.29 3,933.37 67,047.0K
14:19 3,933.53 3,934.87 3,933.17 3,933.18 86,262.3K
14:20 3,933.68 3,933.68 3,931.71 3,931.71 103,903.3K
14:21 3,932.03 3,932.28 3,931.26 3,931.53 95,019.4K
14:22 3,931.50 3,935.54 3,930.67 3,935.07 104,207.0K
14:23 3,935.78 3,938.89 3,935.78 3,938.00 73,869.1K
14:24 3,937.46 3,937.46 3,935.33 3,936.26 65,262.3K
14:25 3,936.45 3,938.12 3,936.28 3,936.76 51,999.5K
14:26 3,937.03 3,939.48 3,937.03 3,939.34 50,991.0K
14:27 3,939.66 3,941.18 3,939.48 3,941.06 49,583.3K
14:28 3,941.17 3,941.31 3,937.88 3,937.88 65,127.6K
14:29 3,937.07 3,938.96 3,937.07 3,938.96 48,347.5K
14:30 3,938.69 3,939.80 3,938.38 3,939.14 47,802.1K
14:31 3,939.21 3,939.39 3,934.42 3,934.42 92,526.7K
14:32 3,934.47 3,934.47 3,930.14 3,930.26 137,467.9K
14:33 3,930.20 3,930.20 3,927.22 3,927.70 132,175.1K
14:34 3,927.75 3,927.75 3,925.54 3,927.13 141,645.2K
14:35 3,927.50 3,927.50 3,925.55 3,925.58 107,636.1K
14:36 3,925.71 3,929.23 3,925.17 3,928.63 116,575.3K
14:37 3,928.21 3,928.31 3,926.81 3,926.96 79,825.0K
14:38 3,926.73 3,926.97 3,926.06 3,926.57 85,857.2K
14:39 3,926.56 3,926.56 3,924.30 3,924.32 98,885.6K
14:40 3,924.69 3,926.63 3,924.50 3,925.63 122,003.8K
14:41 3,925.40 3,926.59 3,925.11 3,926.46 87,197.2K
14:42 3,926.43 3,929.88 3,925.59 3,929.76 104,231.3K
14:43 3,929.50 3,931.13 3,929.26 3,930.57 83,406.4K
14:44 3,930.53 3,930.53 3,926.93 3,927.48 90,826.1K
14:45 3,927.45 3,927.73 3,925.11 3,925.11 106,861.3K
14:46 3,925.41 3,925.92 3,925.00 3,925.74 101,997.8K
14:47 3,925.80 3,926.34 3,924.60 3,924.63 104,473.9K
14:48 3,924.38 3,925.29 3,924.04 3,924.84 123,211.9K
14:49 3,924.74 3,924.74 3,921.73 3,922.35 129,538.6K
14:50 3,922.53 3,923.51 3,920.93 3,921.41 187,345.0K
14:51 3,922.16 3,922.19 3,920.05 3,920.06 180,681.0K
14:52 3,920.30 3,920.74 3,919.32 3,919.64 186,458.3K
14:53 3,919.27 3,921.88 3,919.27 3,921.64 200,221.6K
14:54 3,921.80 3,923.39 3,921.23 3,922.95 185,055.7K
14:55 3,923.30 3,925.86 3,922.05 3,922.05 197,454.8K
14:56 3,922.39 3,923.02 3,921.75 3,922.02 165,017.7K
14:57 3,922.01 3,922.01 3,921.80 3,921.97 6,671.0K
14:58 3,921.97 3,921.97 3,921.97 3,921.97 0.0K
14:59 3,921.97 3,921.97 3,921.97 3,921.97 718,894.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし