SSE Large

SSELMSCRV
🏛️ 中国 →
4,307.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,968.90 3,968.90 3,968.90 3,968.90 158,766.2K
09:29 3,968.90 3,968.90 3,968.90 3,968.90 0.0K
09:30 3,968.90 3,969.69 3,967.05 3,968.78 548,178.7K
09:31 3,969.05 3,971.67 3,968.84 3,968.86 432,967.8K
09:32 3,968.75 3,968.75 3,963.70 3,964.37 422,827.7K
09:33 3,963.61 3,964.35 3,960.25 3,961.00 332,113.2K
09:34 3,959.72 3,960.28 3,957.66 3,960.10 328,883.9K
09:35 3,960.54 3,966.35 3,960.54 3,964.10 241,140.3K
09:36 3,963.96 3,965.26 3,961.58 3,961.58 188,043.2K
09:37 3,961.53 3,961.66 3,957.35 3,958.43 270,407.7K
09:38 3,958.56 3,961.49 3,957.95 3,961.49 207,715.5K
09:39 3,961.41 3,961.48 3,959.71 3,961.48 202,059.9K
09:40 3,961.85 3,963.30 3,960.13 3,963.30 173,971.0K
09:41 3,963.83 3,964.35 3,962.03 3,964.00 151,313.3K
09:42 3,964.10 3,968.70 3,964.10 3,968.70 155,194.9K
09:43 3,968.69 3,970.25 3,968.01 3,968.90 181,563.4K
09:44 3,968.81 3,969.11 3,966.30 3,966.47 175,267.6K
09:45 3,966.43 3,969.66 3,966.23 3,969.31 140,496.6K
09:46 3,969.97 3,971.64 3,969.97 3,971.24 173,948.2K
09:47 3,972.48 3,973.04 3,971.51 3,971.51 178,313.1K
09:48 3,970.93 3,971.89 3,969.74 3,971.27 167,197.2K
09:49 3,970.84 3,975.26 3,970.54 3,975.26 188,685.1K
09:50 3,975.28 3,976.16 3,971.85 3,971.85 186,238.7K
09:51 3,971.48 3,971.48 3,965.70 3,965.76 262,227.6K
09:52 3,965.66 3,966.21 3,963.18 3,963.21 168,130.8K
09:53 3,963.83 3,964.29 3,963.33 3,963.48 137,039.9K
09:54 3,963.41 3,963.41 3,961.88 3,962.73 183,179.4K
09:55 3,962.19 3,962.19 3,960.92 3,961.86 139,576.9K
09:56 3,962.00 3,962.08 3,959.92 3,960.08 126,554.6K
09:57 3,960.04 3,963.05 3,959.70 3,962.54 132,881.6K
09:58 3,962.99 3,964.46 3,962.50 3,964.13 102,976.2K
09:59 3,964.50 3,964.50 3,961.46 3,961.62 119,597.2K
10:00 3,961.32 3,961.32 3,959.37 3,960.21 135,190.8K
10:01 3,960.11 3,962.76 3,960.11 3,961.82 143,026.5K
10:02 3,962.52 3,963.51 3,962.11 3,962.49 146,628.6K
10:03 3,962.37 3,963.07 3,960.89 3,960.89 129,894.7K
10:04 3,960.93 3,962.18 3,960.93 3,962.12 108,325.3K
10:05 3,962.32 3,962.32 3,958.38 3,958.47 144,924.6K
10:06 3,958.38 3,958.38 3,956.44 3,957.34 144,839.1K
10:07 3,957.44 3,957.81 3,956.42 3,957.81 121,646.0K
10:08 3,957.63 3,959.81 3,957.63 3,959.68 116,531.7K
10:09 3,960.00 3,961.14 3,959.41 3,960.96 102,985.9K
10:10 3,961.32 3,961.46 3,960.66 3,961.02 88,919.8K
10:11 3,961.71 3,962.54 3,961.52 3,962.30 94,073.6K
10:12 3,962.40 3,962.40 3,958.34 3,959.14 114,572.9K
10:13 3,959.10 3,961.08 3,959.10 3,959.87 119,333.1K
10:14 3,959.76 3,959.76 3,957.87 3,959.27 97,967.1K
10:15 3,959.25 3,959.63 3,957.06 3,957.92 124,696.7K
10:16 3,957.91 3,958.46 3,956.50 3,957.89 103,842.9K
10:17 3,958.02 3,958.33 3,957.55 3,958.00 70,528.9K
10:18 3,958.06 3,958.06 3,956.48 3,957.87 73,668.9K
10:19 3,957.70 3,959.23 3,956.40 3,956.83 81,009.6K
10:20 3,957.23 3,957.23 3,954.97 3,955.99 87,751.2K
10:21 3,956.50 3,956.64 3,955.00 3,955.23 89,603.3K
10:22 3,955.43 3,956.14 3,954.01 3,954.01 80,838.2K
10:23 3,954.32 3,957.89 3,954.32 3,956.75 88,269.0K
10:24 3,956.00 3,959.58 3,956.00 3,959.58 74,396.1K
10:25 3,959.35 3,960.57 3,958.67 3,960.57 79,139.1K
10:26 3,960.72 3,960.78 3,959.33 3,960.78 65,279.9K
10:27 3,960.43 3,961.35 3,958.44 3,959.75 77,802.3K
10:28 3,960.05 3,960.17 3,958.63 3,960.00 73,769.5K
10:29 3,960.03 3,960.22 3,958.09 3,958.79 82,664.3K
10:30 3,959.05 3,960.20 3,958.38 3,959.64 71,659.9K
10:31 3,959.80 3,961.96 3,959.35 3,959.97 78,501.7K
10:32 3,959.54 3,960.02 3,958.24 3,960.02 73,034.1K
10:33 3,959.77 3,960.30 3,958.36 3,958.36 61,619.9K
10:34 3,957.53 3,958.81 3,955.65 3,956.17 154,517.5K
10:35 3,955.73 3,956.16 3,954.99 3,955.43 107,873.9K
10:36 3,955.15 3,955.39 3,952.40 3,952.48 116,668.4K
10:37 3,952.07 3,952.34 3,949.65 3,950.27 126,024.5K
10:38 3,950.39 3,950.93 3,949.50 3,949.59 80,103.1K
10:39 3,949.99 3,950.30 3,949.03 3,949.32 92,044.8K
10:40 3,949.34 3,952.42 3,948.81 3,951.97 105,974.4K
10:41 3,952.06 3,954.28 3,952.06 3,952.70 67,791.9K
10:42 3,952.79 3,953.18 3,951.92 3,953.02 50,901.8K
10:43 3,952.56 3,953.36 3,951.67 3,951.67 42,407.4K
10:44 3,951.70 3,952.98 3,951.13 3,951.90 49,888.4K
10:45 3,952.31 3,952.31 3,950.57 3,951.04 51,252.5K
10:46 3,950.95 3,952.83 3,950.95 3,952.08 58,588.8K
10:47 3,951.92 3,952.28 3,950.89 3,951.12 53,827.5K
10:48 3,951.04 3,951.39 3,950.09 3,950.59 62,616.7K
10:49 3,950.41 3,951.37 3,949.78 3,950.13 106,575.3K
10:50 3,950.16 3,950.25 3,947.58 3,948.09 145,631.2K
10:51 3,947.85 3,949.01 3,946.69 3,946.91 75,997.6K
10:52 3,947.33 3,948.20 3,946.52 3,947.79 73,847.1K
10:53 3,947.53 3,947.78 3,946.00 3,946.45 84,935.9K
10:54 3,946.11 3,947.78 3,945.71 3,947.26 70,843.2K
10:55 3,947.54 3,949.18 3,947.49 3,949.18 58,012.3K
10:56 3,948.99 3,950.61 3,948.84 3,950.07 68,061.9K
10:57 3,949.98 3,951.55 3,949.98 3,951.24 64,354.2K
10:58 3,951.53 3,951.53 3,949.83 3,950.79 47,220.0K
10:59 3,950.63 3,951.85 3,950.59 3,951.85 43,685.5K
11:00 3,951.53 3,952.39 3,950.32 3,952.39 65,066.7K
11:01 3,952.15 3,953.00 3,951.32 3,953.00 42,270.1K
11:02 3,952.88 3,953.37 3,950.05 3,950.10 52,400.1K
11:03 3,950.35 3,952.14 3,950.35 3,951.93 45,520.2K
11:04 3,951.99 3,952.33 3,950.38 3,950.66 45,932.4K
11:05 3,951.13 3,951.30 3,949.39 3,949.93 59,835.6K
11:06 3,949.95 3,950.87 3,948.27 3,950.68 100,063.7K
11:07 3,951.10 3,951.29 3,950.44 3,950.91 59,132.3K
11:08 3,950.69 3,952.06 3,950.69 3,951.88 86,213.3K
11:09 3,951.98 3,954.49 3,951.98 3,954.49 68,719.5K
11:10 3,954.30 3,957.61 3,954.30 3,957.34 75,608.3K
11:11 3,957.97 3,960.27 3,957.97 3,960.27 84,388.5K
11:12 3,959.89 3,960.73 3,958.22 3,958.41 76,150.8K
11:13 3,958.57 3,959.33 3,957.78 3,959.02 68,678.1K
11:14 3,957.66 3,958.24 3,956.35 3,957.76 71,819.0K
11:15 3,957.63 3,958.28 3,955.61 3,955.81 79,281.1K
11:16 3,955.30 3,956.08 3,954.29 3,954.57 85,626.5K
11:17 3,953.82 3,954.48 3,950.02 3,950.02 101,212.8K
11:18 3,950.09 3,951.34 3,949.87 3,951.34 70,275.5K
11:19 3,951.05 3,951.61 3,948.88 3,948.88 75,533.8K
11:20 3,949.78 3,950.25 3,949.14 3,949.81 73,334.8K
11:21 3,949.77 3,952.23 3,949.77 3,951.13 69,607.2K
11:22 3,951.16 3,952.25 3,951.16 3,952.10 43,322.8K
11:23 3,952.51 3,953.53 3,951.87 3,953.52 46,969.5K
11:24 3,953.61 3,955.42 3,953.61 3,955.01 45,089.7K
11:25 3,955.05 3,958.38 3,955.05 3,957.56 59,548.1K
11:26 3,957.63 3,958.59 3,957.01 3,957.79 47,692.2K
11:27 3,957.83 3,958.20 3,955.41 3,956.79 50,032.0K
11:28 3,957.29 3,958.53 3,957.02 3,958.03 34,705.3K
11:29 3,957.79 3,958.61 3,957.61 3,958.36 35,537.6K
11:30 3,958.39 3,958.39 3,958.29 3,958.29 1,928.3K
11:31 3,958.29 3,958.29 3,958.29 3,958.29 0.0K
11:32 3,958.29 3,958.29 3,958.29 3,958.29 0.0K
11:33 3,958.29 3,958.29 3,958.29 3,958.29 0.0K
11:34 3,958.29 3,958.29 3,958.29 3,958.29 0.0K
11:35 3,958.29 3,958.29 3,958.29 3,958.29 0.0K
11:36 3,958.29 3,958.29 3,958.29 3,958.29 0.0K
11:37 3,958.29 3,958.29 3,958.29 3,958.29 0.0K
11:38 3,958.29 3,958.29 3,958.29 3,958.29 0.0K
11:39 3,958.29 3,958.29 3,958.29 3,958.29 0.0K
11:40 3,958.29 3,958.29 3,958.29 3,958.29 0.0K
11:41 3,958.29 3,958.29 3,958.29 3,958.29 0.0K
11:42 3,958.29 3,958.29 3,958.29 3,958.29 0.0K
11:43 3,958.29 3,958.29 3,958.29 3,958.29 0.0K
11:44 3,958.29 3,958.29 3,958.29 3,958.29 0.0K
11:45 3,958.29 3,958.29 3,958.29 3,958.29 0.0K
11:46 3,958.29 3,958.29 3,958.29 3,958.29 0.0K
11:47 3,958.29 3,958.29 3,958.29 3,958.29 0.0K
11:48 3,958.29 3,958.29 3,958.29 3,958.29 0.0K
11:49 3,958.29 3,958.29 3,958.29 3,958.29 0.0K
11:50 3,958.29 3,958.29 3,958.29 3,958.29 0.0K
11:51 3,958.29 3,958.29 3,958.29 3,958.29 0.0K
11:52 3,958.29 3,958.29 3,958.29 3,958.29 0.0K
11:53 3,958.29 3,958.29 3,958.29 3,958.29 0.0K
11:54 3,958.29 3,958.29 3,958.29 3,958.29 0.0K
11:55 3,958.29 3,958.29 3,958.29 3,958.29 0.0K
11:56 3,958.29 3,958.29 3,958.29 3,958.29 0.0K
11:57 3,958.29 3,958.29 3,958.29 3,958.29 0.0K
11:58 3,958.29 3,958.29 3,958.29 3,958.29 0.0K
11:59 3,958.29 3,958.29 3,958.29 3,958.29 0.0K
12:00 3,958.29 3,958.29 3,958.29 3,958.29 0.0K
12:01 3,958.29 3,958.29 3,958.29 3,958.29 0.0K
12:02 3,958.29 3,958.29 3,958.29 3,958.29 0.0K
12:03 3,958.29 3,958.29 3,958.29 3,958.29 0.0K
12:04 3,958.29 3,958.29 3,958.29 3,958.29 0.0K
12:05 3,958.29 3,958.29 3,958.29 3,958.29 0.0K
12:06 3,958.29 3,958.29 3,958.29 3,958.29 0.0K
12:07 3,958.29 3,958.29 3,958.29 3,958.29 0.0K
12:08 3,958.29 3,958.29 3,958.29 3,958.29 0.0K
12:09 3,958.29 3,958.29 3,958.29 3,958.29 0.0K
12:10 3,958.29 3,958.29 3,958.29 3,958.29 0.0K
12:11 3,958.29 3,958.29 3,958.29 3,958.29 0.0K
12:12 3,958.29 3,958.29 3,958.29 3,958.29 0.0K
12:13 3,958.29 3,958.29 3,958.29 3,958.29 0.0K
12:14 3,958.29 3,958.29 3,958.29 3,958.29 0.0K
12:15 3,958.29 3,958.29 3,958.29 3,958.29 0.0K
12:16 3,958.29 3,958.29 3,958.29 3,958.29 0.0K
12:17 3,958.29 3,958.29 3,958.29 3,958.29 0.0K
12:18 3,958.29 3,958.29 3,958.29 3,958.29 0.0K
12:19 3,958.29 3,958.29 3,958.29 3,958.29 0.0K
12:20 3,958.29 3,958.29 3,958.29 3,958.29 0.0K
12:21 3,958.29 3,958.29 3,958.29 3,958.29 0.0K
12:22 3,958.29 3,958.29 3,958.29 3,958.29 0.0K
12:23 3,958.29 3,958.29 3,958.29 3,958.29 0.0K
12:24 3,958.29 3,958.29 3,958.29 3,958.29 0.0K
12:25 3,958.29 3,958.29 3,958.29 3,958.29 0.0K
12:26 3,958.29 3,958.29 3,958.29 3,958.29 0.0K
12:27 3,958.29 3,958.29 3,958.29 3,958.29 0.0K
12:28 3,958.29 3,958.29 3,958.29 3,958.29 0.0K
12:29 3,958.29 3,958.29 3,958.29 3,958.29 0.0K
12:30 3,958.29 3,958.29 3,958.29 3,958.29 0.0K
12:31 3,958.29 3,958.29 3,958.29 3,958.29 0.0K
12:32 3,958.29 3,958.29 3,958.29 3,958.29 0.0K
12:33 3,958.29 3,958.29 3,958.29 3,958.29 0.0K
12:34 3,958.29 3,958.29 3,958.29 3,958.29 0.0K
12:35 3,958.29 3,958.29 3,958.29 3,958.29 0.0K
12:36 3,958.29 3,958.29 3,958.29 3,958.29 0.0K
12:37 3,958.29 3,958.29 3,958.29 3,958.29 0.0K
12:38 3,958.29 3,958.29 3,958.29 3,958.29 0.0K
12:39 3,958.29 3,958.29 3,958.29 3,958.29 0.0K
12:40 3,958.29 3,958.29 3,958.29 3,958.29 0.0K
12:41 3,958.29 3,958.29 3,958.29 3,958.29 0.0K
12:42 3,958.29 3,958.29 3,958.29 3,958.29 0.0K
12:43 3,958.29 3,958.29 3,958.29 3,958.29 0.0K
12:44 3,958.29 3,958.29 3,958.29 3,958.29 0.0K
12:45 3,958.29 3,958.29 3,958.29 3,958.29 0.0K
12:46 3,958.29 3,958.29 3,958.29 3,958.29 0.0K
12:47 3,958.29 3,958.29 3,958.29 3,958.29 0.0K
12:48 3,958.29 3,958.29 3,958.29 3,958.29 0.0K
12:49 3,958.29 3,958.29 3,958.29 3,958.29 0.0K
12:50 3,958.29 3,958.29 3,958.29 3,958.29 0.0K
12:51 3,958.29 3,958.29 3,958.29 3,958.29 0.0K
12:52 3,958.29 3,958.29 3,958.29 3,958.29 0.0K
12:53 3,958.29 3,958.29 3,958.29 3,958.29 0.0K
12:54 3,958.29 3,958.29 3,958.29 3,958.29 0.0K
12:55 3,958.29 3,958.29 3,958.29 3,958.29 0.0K
12:56 3,958.29 3,958.29 3,958.29 3,958.29 0.0K
12:57 3,958.29 3,958.29 3,958.29 3,958.29 0.0K
12:58 3,958.29 3,958.29 3,958.29 3,958.29 0.0K
12:59 3,958.29 3,958.29 3,958.29 3,958.29 0.0K
13:00 3,958.29 3,958.65 3,955.98 3,956.68 161,837.9K
13:01 3,956.32 3,956.85 3,955.07 3,955.48 72,202.5K
13:02 3,955.71 3,955.74 3,954.47 3,955.14 62,472.1K
13:03 3,955.03 3,955.50 3,953.12 3,953.46 86,838.9K
13:04 3,953.91 3,954.68 3,952.93 3,954.01 81,261.2K
13:05 3,952.72 3,955.41 3,952.72 3,953.91 84,435.3K
13:06 3,954.67 3,955.34 3,953.96 3,954.36 85,628.5K
13:07 3,955.36 3,955.51 3,954.03 3,954.64 78,181.1K
13:08 3,954.35 3,954.40 3,953.60 3,953.79 73,585.8K
13:09 3,954.14 3,954.14 3,952.68 3,953.58 75,248.0K
13:10 3,953.12 3,953.12 3,949.96 3,949.96 120,337.4K
13:11 3,949.80 3,950.69 3,949.75 3,950.18 148,334.9K
13:12 3,949.99 3,950.77 3,949.46 3,949.51 79,936.5K
13:13 3,949.71 3,950.74 3,948.80 3,950.74 75,226.8K
13:14 3,950.07 3,950.67 3,949.36 3,950.67 106,737.2K
13:15 3,950.41 3,950.59 3,949.38 3,950.29 73,059.2K
13:16 3,950.46 3,951.24 3,949.53 3,950.39 64,908.0K
13:17 3,950.56 3,953.75 3,950.56 3,953.37 73,593.4K
13:18 3,953.76 3,953.76 3,950.82 3,951.86 84,062.7K
13:19 3,951.82 3,952.81 3,951.64 3,952.27 53,368.8K
13:20 3,952.34 3,955.34 3,952.34 3,955.34 60,669.8K
13:21 3,955.08 3,955.45 3,953.97 3,954.62 52,799.9K
13:22 3,955.37 3,956.31 3,955.35 3,956.07 48,671.9K
13:23 3,955.42 3,956.17 3,954.89 3,955.05 52,496.3K
13:24 3,954.80 3,956.52 3,954.80 3,956.52 50,565.9K
13:25 3,955.97 3,957.16 3,955.60 3,957.16 50,372.7K
13:26 3,957.29 3,957.29 3,956.11 3,957.00 68,896.9K
13:27 3,956.55 3,957.77 3,956.25 3,956.89 74,465.5K
13:28 3,957.22 3,957.22 3,955.05 3,955.22 68,512.3K
13:29 3,955.67 3,957.06 3,955.09 3,957.06 75,561.9K
13:30 3,956.85 3,957.70 3,956.78 3,957.32 74,265.3K
13:31 3,957.29 3,957.70 3,955.47 3,955.47 67,200.5K
13:32 3,955.66 3,956.29 3,955.13 3,955.56 53,103.3K
13:33 3,955.54 3,956.73 3,955.44 3,956.64 51,125.5K
13:34 3,957.06 3,957.85 3,956.38 3,956.88 61,743.6K
13:35 3,956.60 3,957.07 3,956.36 3,956.36 46,675.1K
13:36 3,956.82 3,957.03 3,955.35 3,955.49 59,360.8K
13:37 3,955.36 3,955.70 3,953.68 3,953.99 80,547.6K
13:38 3,953.85 3,954.89 3,953.49 3,953.55 59,435.6K
13:39 3,953.10 3,953.54 3,951.50 3,952.10 65,779.6K
13:40 3,952.17 3,952.17 3,950.83 3,951.40 70,391.7K
13:41 3,951.66 3,951.67 3,950.75 3,951.09 70,421.6K
13:42 3,951.35 3,953.54 3,951.32 3,953.42 69,338.5K
13:43 3,953.85 3,954.02 3,953.06 3,953.60 47,595.9K
13:44 3,953.37 3,953.92 3,952.41 3,953.16 47,198.6K
13:45 3,953.54 3,957.16 3,953.23 3,957.16 94,326.8K
13:46 3,957.36 3,959.04 3,957.11 3,957.37 87,476.2K
13:47 3,957.52 3,958.68 3,957.52 3,958.63 60,232.8K
13:48 3,959.12 3,960.53 3,959.12 3,960.26 55,329.2K
13:49 3,960.50 3,963.25 3,960.50 3,963.09 65,532.8K
13:50 3,962.90 3,964.96 3,962.70 3,964.80 84,906.1K
13:51 3,964.24 3,966.37 3,964.24 3,966.21 71,998.8K
13:52 3,966.29 3,966.33 3,964.61 3,965.63 67,795.9K
13:53 3,965.58 3,966.36 3,965.01 3,965.89 46,296.9K
13:54 3,966.34 3,970.05 3,966.34 3,969.59 69,875.4K
13:55 3,969.79 3,970.33 3,966.88 3,966.88 65,870.5K
13:56 3,966.52 3,967.56 3,965.47 3,965.47 48,131.6K
13:57 3,966.25 3,966.76 3,965.36 3,966.60 39,523.8K
13:58 3,966.57 3,968.82 3,966.27 3,968.21 42,677.8K
13:59 3,968.68 3,969.01 3,966.15 3,966.51 51,057.1K
14:00 3,966.22 3,967.91 3,965.93 3,967.91 41,978.7K
14:01 3,967.84 3,969.00 3,965.54 3,965.93 56,126.8K
14:02 3,965.91 3,967.13 3,965.91 3,967.13 34,332.3K
14:03 3,967.12 3,967.12 3,965.79 3,965.79 32,732.6K
14:04 3,965.17 3,965.30 3,962.44 3,962.44 55,894.7K
14:05 3,962.42 3,966.49 3,962.11 3,966.11 60,861.8K
14:06 3,966.19 3,967.09 3,965.71 3,967.09 37,298.0K
14:07 3,966.93 3,967.28 3,966.27 3,966.34 32,333.4K
14:08 3,966.21 3,966.65 3,965.88 3,966.09 31,223.3K
14:09 3,965.80 3,967.93 3,965.80 3,967.70 39,068.6K
14:10 3,968.35 3,969.10 3,967.92 3,969.03 46,312.2K
14:11 3,969.47 3,970.17 3,969.18 3,969.84 44,669.3K
14:12 3,970.36 3,971.34 3,967.76 3,967.76 68,360.9K
14:13 3,967.65 3,969.71 3,967.64 3,969.09 54,156.1K
14:14 3,969.81 3,970.07 3,969.14 3,969.99 48,818.3K
14:15 3,969.71 3,970.98 3,968.67 3,968.67 47,953.0K
14:16 3,968.84 3,969.27 3,966.63 3,966.63 64,110.7K
14:17 3,967.20 3,967.53 3,966.30 3,967.43 48,316.0K
14:18 3,966.90 3,966.90 3,966.05 3,966.09 30,844.0K
14:19 3,965.86 3,966.58 3,965.15 3,966.45 38,975.1K
14:20 3,966.90 3,968.86 3,966.61 3,968.86 50,735.4K
14:21 3,969.26 3,971.31 3,968.89 3,971.31 60,174.4K
14:22 3,971.31 3,973.41 3,971.31 3,973.13 71,536.3K
14:23 3,972.43 3,972.70 3,970.80 3,972.70 62,116.2K
14:24 3,972.42 3,973.34 3,971.82 3,973.34 49,520.4K
14:25 3,973.41 3,973.95 3,972.72 3,972.97 53,364.5K
14:26 3,973.19 3,974.72 3,973.04 3,974.66 53,209.1K
14:27 3,974.31 3,974.97 3,972.61 3,973.79 62,810.7K
14:28 3,974.08 3,977.30 3,973.94 3,976.59 81,271.6K
14:29 3,977.12 3,979.12 3,976.72 3,979.11 100,734.4K
14:30 3,978.80 3,979.34 3,977.13 3,979.16 92,699.1K
14:31 3,978.74 3,980.13 3,978.74 3,979.84 73,128.7K
14:32 3,980.04 3,981.84 3,979.58 3,979.58 76,074.4K
14:33 3,979.91 3,979.91 3,976.36 3,976.68 72,972.7K
14:34 3,976.40 3,977.42 3,975.73 3,976.04 70,880.9K
14:35 3,975.77 3,975.79 3,974.35 3,975.04 56,331.0K
14:36 3,974.96 3,975.14 3,973.58 3,974.30 52,505.3K
14:37 3,974.34 3,977.09 3,974.34 3,977.08 63,838.3K
14:38 3,977.33 3,980.38 3,977.04 3,979.83 70,519.2K
14:39 3,980.06 3,981.01 3,979.85 3,980.88 61,514.5K
14:40 3,980.62 3,981.30 3,980.02 3,980.38 61,320.8K
14:41 3,980.43 3,980.43 3,978.33 3,979.09 63,824.0K
14:42 3,978.44 3,980.79 3,977.54 3,980.18 75,445.3K
14:43 3,979.71 3,979.85 3,977.79 3,977.83 56,374.3K
14:44 3,977.23 3,977.91 3,976.90 3,977.17 70,035.7K
14:45 3,978.01 3,978.01 3,976.45 3,977.00 65,305.0K
14:46 3,976.45 3,976.62 3,975.64 3,976.05 67,146.6K
14:47 3,976.18 3,981.16 3,975.80 3,980.91 156,772.4K
14:48 3,981.07 3,982.55 3,980.41 3,982.27 105,096.8K
14:49 3,982.07 3,984.21 3,982.07 3,984.11 113,990.9K
14:50 3,984.13 3,984.13 3,982.68 3,983.13 126,723.2K
14:51 3,983.19 3,983.31 3,982.12 3,982.24 106,846.1K
14:52 3,981.60 3,983.90 3,981.60 3,983.83 118,733.1K
14:53 3,983.36 3,984.36 3,983.16 3,983.21 116,343.7K
14:54 3,983.37 3,983.37 3,982.00 3,982.54 120,593.0K
14:55 3,982.49 3,983.01 3,981.89 3,982.23 133,677.5K
14:56 3,982.47 3,982.57 3,981.29 3,982.24 135,614.5K
14:57 3,982.20 3,982.54 3,982.20 3,982.54 8,174.3K
14:58 3,982.54 3,982.54 3,982.54 3,982.54 0.0K
14:59 3,982.54 3,982.54 3,982.54 3,982.54 239,246.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし