SSE Large

SSELMSCRV
🏛️ 中国 →
4,307.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,971.99 3,971.99 3,971.99 3,971.99 286,028.1K
09:29 3,971.99 3,971.99 3,971.99 3,971.99 0.0K
09:30 3,971.99 3,971.99 3,964.22 3,964.22 799,690.0K
09:31 3,963.09 3,963.87 3,961.56 3,962.29 492,585.0K
09:32 3,961.68 3,967.58 3,961.68 3,966.11 690,190.9K
09:33 3,965.87 3,977.01 3,965.87 3,977.01 679,583.1K
09:34 3,977.13 3,977.94 3,975.57 3,977.94 502,102.5K
09:35 3,976.55 3,976.55 3,974.28 3,975.69 428,978.4K
09:36 3,976.15 3,983.87 3,976.15 3,983.73 465,494.5K
09:37 3,983.22 3,985.27 3,981.17 3,981.17 368,769.8K
09:38 3,980.98 3,983.92 3,980.98 3,983.23 332,838.9K
09:39 3,983.75 3,985.72 3,981.42 3,982.05 305,447.9K
09:40 3,982.35 3,984.82 3,981.92 3,983.45 289,822.1K
09:41 3,983.82 3,987.61 3,983.82 3,986.90 252,692.7K
09:42 3,986.86 3,986.86 3,983.16 3,983.91 254,392.1K
09:43 3,983.35 3,983.42 3,982.03 3,982.31 245,381.5K
09:44 3,982.54 3,982.54 3,977.65 3,977.65 238,400.0K
09:45 3,977.23 3,978.04 3,975.47 3,975.47 226,829.8K
09:46 3,975.54 3,978.36 3,975.54 3,978.36 169,694.0K
09:47 3,978.19 3,983.55 3,978.19 3,983.23 204,512.6K
09:48 3,983.00 3,985.54 3,983.00 3,985.30 214,078.1K
09:49 3,985.89 3,986.31 3,983.90 3,986.11 176,406.5K
09:50 3,986.31 3,989.17 3,986.31 3,989.17 188,362.5K
09:51 3,989.12 3,989.12 3,985.55 3,985.79 164,482.6K
09:52 3,985.12 3,985.23 3,982.21 3,982.21 167,231.2K
09:53 3,981.57 3,986.53 3,981.57 3,986.29 176,005.8K
09:54 3,986.30 3,988.15 3,984.02 3,984.65 146,171.3K
09:55 3,984.81 3,985.65 3,983.57 3,984.85 178,355.7K
09:56 3,985.59 3,986.07 3,982.72 3,982.72 134,713.5K
09:57 3,983.01 3,983.21 3,982.25 3,982.74 125,145.4K
09:58 3,983.02 3,983.70 3,978.13 3,978.79 141,945.5K
09:59 3,978.29 3,980.64 3,978.29 3,980.03 124,504.8K
10:00 3,979.70 3,980.29 3,979.22 3,980.08 107,797.1K
10:01 3,980.19 3,980.19 3,977.45 3,978.01 128,593.0K
10:02 3,977.56 3,977.56 3,975.07 3,975.07 146,310.7K
10:03 3,975.00 3,975.17 3,972.66 3,973.00 147,588.9K
10:04 3,972.84 3,976.07 3,972.61 3,975.80 123,181.4K
10:05 3,976.19 3,977.09 3,975.43 3,977.09 112,069.6K
10:06 3,976.73 3,976.78 3,976.00 3,976.44 118,000.4K
10:07 3,975.76 3,976.19 3,974.38 3,974.93 108,032.5K
10:08 3,975.38 3,976.27 3,974.15 3,976.27 97,579.1K
10:09 3,977.17 3,977.17 3,973.96 3,974.47 103,638.0K
10:10 3,974.67 3,974.67 3,973.10 3,974.16 94,712.3K
10:11 3,974.17 3,974.37 3,973.64 3,973.76 83,155.5K
10:12 3,973.98 3,976.47 3,973.87 3,976.39 99,486.7K
10:13 3,976.38 3,979.24 3,975.34 3,978.80 110,319.0K
10:14 3,979.31 3,980.86 3,978.93 3,980.29 94,758.3K
10:15 3,980.65 3,980.78 3,979.58 3,980.02 98,616.3K
10:16 3,979.37 3,980.23 3,978.64 3,979.47 88,196.9K
10:17 3,979.78 3,980.27 3,979.39 3,979.77 79,116.3K
10:18 3,979.59 3,979.64 3,978.63 3,978.63 72,593.4K
10:19 3,978.88 3,979.55 3,977.61 3,977.61 86,252.5K
10:20 3,977.72 3,977.86 3,976.04 3,976.54 98,882.2K
10:21 3,976.70 3,976.70 3,975.28 3,975.78 80,990.6K
10:22 3,975.57 3,977.64 3,975.34 3,977.29 76,569.1K
10:23 3,977.16 3,977.46 3,976.26 3,976.76 69,790.0K
10:24 3,976.38 3,976.48 3,975.08 3,975.32 78,668.2K
10:25 3,975.08 3,975.66 3,974.06 3,974.13 75,217.3K
10:26 3,974.89 3,976.85 3,974.66 3,976.49 66,102.5K
10:27 3,976.61 3,977.38 3,975.68 3,976.63 75,223.5K
10:28 3,976.66 3,976.66 3,974.62 3,976.02 129,541.9K
10:29 3,976.21 3,976.21 3,975.50 3,976.09 72,971.9K
10:30 3,975.82 3,976.34 3,975.20 3,976.08 84,372.5K
10:31 3,976.14 3,976.88 3,975.98 3,976.51 71,054.0K
10:32 3,976.48 3,976.48 3,973.08 3,973.40 86,692.2K
10:33 3,973.67 3,974.69 3,972.75 3,974.06 65,250.3K
10:34 3,974.33 3,975.07 3,974.29 3,974.99 57,037.6K
10:35 3,975.06 3,976.34 3,974.06 3,975.90 67,303.8K
10:36 3,975.46 3,977.24 3,975.43 3,976.97 72,092.3K
10:37 3,977.36 3,978.26 3,976.24 3,977.06 91,534.6K
10:38 3,977.24 3,978.94 3,976.93 3,978.94 78,193.9K
10:39 3,979.53 3,979.53 3,975.90 3,977.04 78,512.5K
10:40 3,977.44 3,979.52 3,977.10 3,979.24 79,112.4K
10:41 3,978.71 3,978.77 3,977.71 3,978.13 108,315.6K
10:42 3,978.31 3,978.85 3,977.54 3,978.61 84,665.0K
10:43 3,979.21 3,979.21 3,976.86 3,977.68 88,270.8K
10:44 3,977.33 3,978.61 3,977.19 3,977.19 70,473.9K
10:45 3,977.19 3,979.57 3,976.87 3,979.25 100,200.7K
10:46 3,979.23 3,979.40 3,976.55 3,976.55 119,081.3K
10:47 3,976.04 3,976.88 3,975.94 3,975.94 87,853.5K
10:48 3,976.41 3,977.58 3,976.41 3,977.07 70,462.1K
10:49 3,977.34 3,977.34 3,975.07 3,975.35 61,776.3K
10:50 3,975.12 3,975.40 3,973.92 3,975.40 61,633.0K
10:51 3,975.23 3,976.16 3,974.39 3,975.70 54,761.5K
10:52 3,975.93 3,976.43 3,974.67 3,976.43 62,406.0K
10:53 3,976.16 3,977.34 3,976.08 3,977.07 68,958.0K
10:54 3,976.75 3,977.08 3,976.05 3,977.01 58,387.3K
10:55 3,977.23 3,977.23 3,975.52 3,976.25 70,479.5K
10:56 3,976.15 3,977.85 3,976.15 3,977.64 52,130.1K
10:57 3,977.68 3,977.77 3,976.57 3,977.06 70,192.2K
10:58 3,977.38 3,977.38 3,974.90 3,975.79 81,779.0K
10:59 3,975.55 3,975.74 3,972.00 3,972.25 103,684.2K
11:00 3,972.03 3,973.26 3,971.67 3,972.89 87,590.7K
11:01 3,972.97 3,972.97 3,971.47 3,971.67 53,731.9K
11:02 3,971.74 3,971.74 3,969.83 3,970.89 79,074.2K
11:03 3,970.77 3,973.80 3,970.59 3,973.80 60,224.6K
11:04 3,973.33 3,975.17 3,973.33 3,974.16 71,187.9K
11:05 3,973.83 3,974.33 3,972.93 3,973.69 63,917.6K
11:06 3,974.03 3,976.87 3,973.76 3,976.87 73,258.4K
11:07 3,976.46 3,977.09 3,976.17 3,977.04 58,907.7K
11:08 3,977.06 3,977.67 3,975.94 3,976.40 57,884.2K
11:09 3,976.40 3,977.39 3,976.20 3,977.27 64,294.6K
11:10 3,976.99 3,978.98 3,976.75 3,978.88 69,708.3K
11:11 3,978.96 3,978.96 3,975.24 3,976.13 73,252.6K
11:12 3,976.07 3,977.23 3,975.90 3,976.21 55,511.6K
11:13 3,976.67 3,978.22 3,976.53 3,977.97 55,166.3K
11:14 3,978.02 3,979.53 3,978.02 3,978.90 49,909.4K
11:15 3,978.60 3,979.37 3,978.05 3,979.19 47,190.7K
11:16 3,978.82 3,981.32 3,978.82 3,981.32 61,789.5K
11:17 3,981.16 3,982.11 3,981.16 3,981.85 57,231.0K
11:18 3,981.91 3,981.91 3,980.30 3,981.79 49,131.6K
11:19 3,982.10 3,983.46 3,981.50 3,983.33 61,197.6K
11:20 3,983.48 3,984.57 3,980.02 3,980.56 66,416.3K
11:21 3,980.08 3,980.08 3,977.96 3,977.96 67,345.3K
11:22 3,978.32 3,978.67 3,976.05 3,976.46 78,389.3K
11:23 3,976.39 3,976.62 3,973.66 3,973.66 60,137.2K
11:24 3,973.86 3,975.48 3,973.86 3,974.92 72,545.3K
11:25 3,974.64 3,977.13 3,974.12 3,977.13 68,663.0K
11:26 3,976.63 3,976.63 3,974.51 3,975.09 90,853.4K
11:27 3,974.31 3,974.85 3,972.59 3,974.85 92,712.2K
11:28 3,974.64 3,976.47 3,974.64 3,976.47 60,095.0K
11:29 3,976.71 3,978.78 3,976.48 3,978.12 57,696.9K
11:30 3,978.37 3,978.45 3,978.37 3,978.45 3,017.3K
11:31 3,978.45 3,978.45 3,978.45 3,978.45 0.0K
11:32 3,978.45 3,978.45 3,978.45 3,978.45 0.0K
11:33 3,978.45 3,978.45 3,978.45 3,978.45 0.0K
11:34 3,978.45 3,978.45 3,978.45 3,978.45 0.0K
11:35 3,978.45 3,978.45 3,978.45 3,978.45 0.0K
11:36 3,978.45 3,978.45 3,978.45 3,978.45 0.0K
11:37 3,978.45 3,978.45 3,978.45 3,978.45 0.0K
11:38 3,978.45 3,978.45 3,978.45 3,978.45 0.0K
11:39 3,978.45 3,978.45 3,978.45 3,978.45 0.0K
11:40 3,978.45 3,978.45 3,978.45 3,978.45 0.0K
11:41 3,978.45 3,978.45 3,978.45 3,978.45 0.0K
11:42 3,978.45 3,978.45 3,978.45 3,978.45 0.0K
11:43 3,978.45 3,978.45 3,978.45 3,978.45 0.0K
11:44 3,978.45 3,978.45 3,978.45 3,978.45 0.0K
11:45 3,978.45 3,978.45 3,978.45 3,978.45 0.0K
11:46 3,978.45 3,978.45 3,978.45 3,978.45 0.0K
11:47 3,978.45 3,978.45 3,978.45 3,978.45 0.0K
11:48 3,978.45 3,978.45 3,978.45 3,978.45 0.0K
11:49 3,978.45 3,978.45 3,978.45 3,978.45 0.0K
11:50 3,978.45 3,978.45 3,978.45 3,978.45 0.0K
11:51 3,978.45 3,978.45 3,978.45 3,978.45 0.0K
11:52 3,978.45 3,978.45 3,978.45 3,978.45 0.0K
11:53 3,978.45 3,978.45 3,978.45 3,978.45 0.0K
11:54 3,978.45 3,978.45 3,978.45 3,978.45 0.0K
11:55 3,978.45 3,978.45 3,978.45 3,978.45 0.0K
11:56 3,978.45 3,978.45 3,978.45 3,978.45 0.0K
11:57 3,978.45 3,978.45 3,978.45 3,978.45 0.0K
11:58 3,978.45 3,978.45 3,978.45 3,978.45 0.0K
11:59 3,978.45 3,978.45 3,978.45 3,978.45 0.0K
12:00 3,978.45 3,978.45 3,978.45 3,978.45 0.0K
12:01 3,978.45 3,978.45 3,978.45 3,978.45 0.0K
12:02 3,978.45 3,978.45 3,978.45 3,978.45 0.0K
12:03 3,978.45 3,978.45 3,978.45 3,978.45 0.0K
12:04 3,978.45 3,978.45 3,978.45 3,978.45 0.0K
12:05 3,978.45 3,978.45 3,978.45 3,978.45 0.0K
12:06 3,978.45 3,978.45 3,978.45 3,978.45 0.0K
12:07 3,978.45 3,978.45 3,978.45 3,978.45 0.0K
12:08 3,978.45 3,978.45 3,978.45 3,978.45 0.0K
12:09 3,978.45 3,978.45 3,978.45 3,978.45 0.0K
12:10 3,978.45 3,978.45 3,978.45 3,978.45 0.0K
12:11 3,978.45 3,978.45 3,978.45 3,978.45 0.0K
12:12 3,978.45 3,978.45 3,978.45 3,978.45 0.0K
12:13 3,978.45 3,978.45 3,978.45 3,978.45 0.0K
12:14 3,978.45 3,978.45 3,978.45 3,978.45 0.0K
12:15 3,978.45 3,978.45 3,978.45 3,978.45 0.0K
12:16 3,978.45 3,978.45 3,978.45 3,978.45 0.0K
12:17 3,978.45 3,978.45 3,978.45 3,978.45 0.0K
12:18 3,978.45 3,978.45 3,978.45 3,978.45 0.0K
12:19 3,978.45 3,978.45 3,978.45 3,978.45 0.0K
12:20 3,978.45 3,978.45 3,978.45 3,978.45 0.0K
12:21 3,978.45 3,978.45 3,978.45 3,978.45 0.0K
12:22 3,978.45 3,978.45 3,978.45 3,978.45 0.0K
12:23 3,978.45 3,978.45 3,978.45 3,978.45 0.0K
12:24 3,978.45 3,978.45 3,978.45 3,978.45 0.0K
12:25 3,978.45 3,978.45 3,978.45 3,978.45 0.0K
12:26 3,978.45 3,978.45 3,978.45 3,978.45 0.0K
12:27 3,978.45 3,978.45 3,978.45 3,978.45 0.0K
12:28 3,978.45 3,978.45 3,978.45 3,978.45 0.0K
12:29 3,978.45 3,978.45 3,978.45 3,978.45 0.0K
12:30 3,978.45 3,978.45 3,978.45 3,978.45 0.0K
12:31 3,978.45 3,978.45 3,978.45 3,978.45 0.0K
12:32 3,978.45 3,978.45 3,978.45 3,978.45 0.0K
12:33 3,978.45 3,978.45 3,978.45 3,978.45 0.0K
12:34 3,978.45 3,978.45 3,978.45 3,978.45 0.0K
12:35 3,978.45 3,978.45 3,978.45 3,978.45 0.0K
12:36 3,978.45 3,978.45 3,978.45 3,978.45 0.0K
12:37 3,978.45 3,978.45 3,978.45 3,978.45 0.0K
12:38 3,978.45 3,978.45 3,978.45 3,978.45 0.0K
12:39 3,978.45 3,978.45 3,978.45 3,978.45 0.0K
12:40 3,978.45 3,978.45 3,978.45 3,978.45 0.0K
12:41 3,978.45 3,978.45 3,978.45 3,978.45 0.0K
12:42 3,978.45 3,978.45 3,978.45 3,978.45 0.0K
12:43 3,978.45 3,978.45 3,978.45 3,978.45 0.0K
12:44 3,978.45 3,978.45 3,978.45 3,978.45 0.0K
12:45 3,978.45 3,978.45 3,978.45 3,978.45 0.0K
12:46 3,978.45 3,978.45 3,978.45 3,978.45 0.0K
12:47 3,978.45 3,978.45 3,978.45 3,978.45 0.0K
12:48 3,978.45 3,978.45 3,978.45 3,978.45 0.0K
12:49 3,978.45 3,978.45 3,978.45 3,978.45 0.0K
12:50 3,978.45 3,978.45 3,978.45 3,978.45 0.0K
12:51 3,978.45 3,978.45 3,978.45 3,978.45 0.0K
12:52 3,978.45 3,978.45 3,978.45 3,978.45 0.0K
12:53 3,978.45 3,978.45 3,978.45 3,978.45 0.0K
12:54 3,978.45 3,978.45 3,978.45 3,978.45 0.0K
12:55 3,978.45 3,978.45 3,978.45 3,978.45 0.0K
12:56 3,978.45 3,978.45 3,978.45 3,978.45 0.0K
12:57 3,978.45 3,978.45 3,978.45 3,978.45 0.0K
12:58 3,978.45 3,978.45 3,978.45 3,978.45 0.0K
12:59 3,978.45 3,978.45 3,978.45 3,978.45 0.0K
13:00 3,978.45 3,979.15 3,977.77 3,977.83 180,974.2K
13:01 3,978.52 3,981.74 3,978.34 3,981.38 112,754.3K
13:02 3,981.39 3,981.67 3,978.32 3,979.19 94,384.8K
13:03 3,979.03 3,980.32 3,978.13 3,980.13 75,547.0K
13:04 3,980.35 3,980.79 3,978.10 3,978.10 76,846.7K
13:05 3,977.93 3,978.41 3,976.75 3,977.32 90,714.7K
13:06 3,976.83 3,977.43 3,975.63 3,976.13 73,144.2K
13:07 3,975.64 3,975.90 3,974.06 3,974.06 67,785.5K
13:08 3,973.71 3,975.69 3,973.71 3,974.85 69,425.7K
13:09 3,975.61 3,975.61 3,974.28 3,975.43 55,760.4K
13:10 3,975.62 3,975.62 3,973.86 3,974.33 66,659.2K
13:11 3,974.36 3,975.55 3,973.99 3,974.92 78,489.4K
13:12 3,975.06 3,976.45 3,974.58 3,975.98 64,203.1K
13:13 3,976.15 3,976.66 3,974.05 3,974.23 55,215.8K
13:14 3,974.24 3,976.49 3,974.06 3,976.15 55,955.5K
13:15 3,976.68 3,977.47 3,976.39 3,976.39 92,886.7K
13:16 3,976.41 3,976.41 3,973.82 3,973.87 65,343.0K
13:17 3,973.89 3,976.49 3,973.77 3,976.49 55,949.5K
13:18 3,976.23 3,976.23 3,974.56 3,974.56 53,656.1K
13:19 3,974.49 3,974.49 3,971.58 3,972.02 68,578.8K
13:20 3,971.88 3,972.63 3,971.46 3,971.74 52,640.0K
13:21 3,971.64 3,972.52 3,971.59 3,972.18 50,442.8K
13:22 3,972.02 3,973.60 3,972.02 3,973.16 42,234.6K
13:23 3,972.90 3,974.33 3,972.62 3,974.07 53,187.5K
13:24 3,974.39 3,974.52 3,973.47 3,973.60 47,647.5K
13:25 3,973.81 3,974.29 3,973.09 3,973.60 45,888.7K
13:26 3,973.52 3,973.89 3,973.10 3,973.42 40,717.9K
13:27 3,973.20 3,974.52 3,973.20 3,974.19 45,027.4K
13:28 3,973.79 3,974.37 3,973.50 3,974.32 49,105.0K
13:29 3,974.17 3,974.98 3,973.89 3,974.39 65,443.8K
13:30 3,974.59 3,974.81 3,970.58 3,971.93 106,668.6K
13:31 3,971.03 3,973.40 3,971.03 3,971.86 96,537.1K
13:32 3,971.09 3,973.29 3,971.09 3,972.69 77,646.3K
13:33 3,972.68 3,976.61 3,972.68 3,976.36 119,854.5K
13:34 3,976.64 3,978.40 3,976.38 3,978.40 112,904.3K
13:35 3,978.28 3,979.28 3,977.36 3,977.36 79,373.9K
13:36 3,976.72 3,978.17 3,976.72 3,978.09 56,572.4K
13:37 3,978.45 3,979.75 3,978.12 3,979.36 71,309.2K
13:38 3,980.20 3,980.20 3,978.40 3,979.14 57,131.7K
13:39 3,978.95 3,979.50 3,978.36 3,978.82 46,824.3K
13:40 3,979.38 3,979.38 3,977.29 3,977.62 52,391.9K
13:41 3,976.66 3,976.89 3,976.03 3,976.84 58,742.0K
13:42 3,976.69 3,977.98 3,976.46 3,977.92 36,139.6K
13:43 3,977.92 3,978.10 3,977.27 3,977.53 39,413.5K
13:44 3,977.76 3,977.76 3,976.47 3,977.00 41,372.5K
13:45 3,977.12 3,978.03 3,976.80 3,977.04 39,450.5K
13:46 3,977.35 3,977.35 3,975.67 3,976.41 43,166.1K
13:47 3,976.04 3,976.04 3,975.25 3,975.86 36,440.1K
13:48 3,975.37 3,976.62 3,975.37 3,976.35 42,349.6K
13:49 3,975.94 3,976.37 3,975.31 3,976.09 38,317.5K
13:50 3,975.96 3,977.05 3,975.96 3,976.34 35,663.7K
13:51 3,976.43 3,978.06 3,976.43 3,977.92 48,388.6K
13:52 3,978.20 3,978.20 3,976.56 3,977.26 46,848.7K
13:53 3,977.18 3,977.49 3,976.88 3,976.88 32,816.1K
13:54 3,977.07 3,977.09 3,976.47 3,977.09 38,292.6K
13:55 3,977.00 3,977.24 3,975.16 3,975.34 47,644.2K
13:56 3,975.32 3,975.43 3,973.81 3,973.81 50,928.0K
13:57 3,973.76 3,974.21 3,972.36 3,972.61 54,489.5K
13:58 3,972.65 3,972.97 3,972.22 3,972.53 43,087.8K
13:59 3,972.51 3,972.51 3,970.60 3,970.60 64,386.3K
14:00 3,970.54 3,970.54 3,967.30 3,967.30 107,494.3K
14:01 3,967.06 3,967.06 3,962.70 3,962.70 213,837.5K
14:02 3,962.69 3,962.95 3,960.65 3,961.47 134,490.4K
14:03 3,961.19 3,961.19 3,957.72 3,957.72 111,927.5K
14:04 3,957.81 3,960.87 3,957.16 3,960.44 107,669.4K
14:05 3,960.10 3,960.34 3,958.70 3,959.92 70,159.9K
14:06 3,960.53 3,961.97 3,960.07 3,961.97 54,481.8K
14:07 3,962.04 3,963.98 3,961.86 3,963.40 57,103.1K
14:08 3,963.83 3,963.83 3,961.14 3,962.22 59,296.7K
14:09 3,962.27 3,962.76 3,961.84 3,962.66 43,978.4K
14:10 3,962.24 3,964.06 3,961.86 3,963.98 45,740.0K
14:11 3,963.70 3,963.87 3,961.66 3,962.67 52,750.9K
14:12 3,961.87 3,963.69 3,961.58 3,962.90 48,716.6K
14:13 3,963.57 3,964.00 3,962.84 3,963.61 45,152.9K
14:14 3,963.81 3,965.88 3,963.62 3,965.88 50,114.5K
14:15 3,965.76 3,966.47 3,965.31 3,966.27 63,650.8K
14:16 3,966.22 3,966.45 3,964.15 3,964.82 54,366.9K
14:17 3,964.62 3,966.76 3,964.62 3,966.60 41,733.4K
14:18 3,966.66 3,966.94 3,966.07 3,966.71 41,704.4K
14:19 3,966.10 3,968.18 3,966.10 3,968.03 48,021.6K
14:20 3,968.12 3,969.23 3,967.15 3,969.23 48,366.0K
14:21 3,969.65 3,970.19 3,969.22 3,969.66 48,535.8K
14:22 3,969.87 3,971.93 3,969.87 3,970.48 57,917.7K
14:23 3,970.38 3,971.42 3,969.60 3,971.42 53,235.2K
14:24 3,971.25 3,971.39 3,969.99 3,970.36 52,281.5K
14:25 3,969.84 3,969.84 3,968.81 3,968.81 52,057.7K
14:26 3,969.16 3,969.34 3,968.37 3,968.41 43,613.9K
14:27 3,968.66 3,969.09 3,967.74 3,967.74 45,243.7K
14:28 3,968.26 3,969.77 3,967.78 3,969.39 42,170.7K
14:29 3,969.45 3,970.49 3,969.11 3,970.35 51,358.7K
14:30 3,970.94 3,971.14 3,970.25 3,970.70 48,598.7K
14:31 3,970.93 3,972.92 3,970.93 3,972.74 54,563.7K
14:32 3,972.50 3,972.50 3,971.28 3,971.88 60,182.7K
14:33 3,971.66 3,972.43 3,970.77 3,972.43 49,936.1K
14:34 3,972.17 3,972.57 3,971.83 3,971.96 49,709.0K
14:35 3,971.73 3,972.48 3,970.57 3,970.57 57,593.1K
14:36 3,970.23 3,972.03 3,970.23 3,972.03 51,969.9K
14:37 3,972.48 3,973.35 3,972.00 3,973.32 57,981.6K
14:38 3,973.30 3,974.79 3,972.98 3,974.10 69,411.0K
14:39 3,974.20 3,974.39 3,973.37 3,973.89 64,388.1K
14:40 3,974.06 3,974.44 3,973.23 3,974.38 64,336.3K
14:41 3,974.19 3,974.19 3,972.82 3,973.12 76,178.2K
14:42 3,973.43 3,974.14 3,972.14 3,973.82 88,021.1K
14:43 3,973.70 3,973.77 3,972.08 3,972.82 103,023.0K
14:44 3,972.55 3,972.55 3,970.36 3,970.36 124,234.2K
14:45 3,970.48 3,971.80 3,970.19 3,970.88 90,069.9K
14:46 3,970.72 3,970.72 3,969.25 3,970.05 94,511.1K
14:47 3,970.24 3,970.41 3,969.81 3,969.97 82,991.5K
14:48 3,970.31 3,970.85 3,969.92 3,970.05 90,023.1K
14:49 3,971.01 3,972.40 3,970.48 3,972.18 98,596.7K
14:50 3,972.30 3,972.30 3,971.25 3,972.07 91,019.2K
14:51 3,971.49 3,972.70 3,970.84 3,972.21 96,578.1K
14:52 3,971.82 3,972.46 3,971.44 3,971.69 92,267.1K
14:53 3,972.23 3,973.48 3,972.23 3,973.48 100,831.2K
14:54 3,973.02 3,973.69 3,972.88 3,973.58 114,009.4K
14:55 3,973.18 3,974.70 3,972.55 3,974.39 128,739.0K
14:56 3,974.35 3,974.60 3,973.48 3,974.49 143,721.1K
14:57 3,975.24 3,975.24 3,975.13 3,975.13 11,052.7K
14:58 3,975.13 3,975.13 3,975.13 3,975.13 0.0K
14:59 3,975.13 3,975.13 3,975.13 3,975.13 239,047.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし