SSE Large

SSELMSCRV
🏛️ 中国 →
4,307.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,967.85 3,967.85 3,967.85 3,967.85 231,406.0K
09:29 3,967.85 3,967.85 3,967.85 3,967.85 0.0K
09:30 3,967.85 3,969.70 3,967.85 3,969.17 564,530.8K
09:31 3,968.32 3,968.83 3,962.91 3,962.91 478,272.6K
09:32 3,963.84 3,963.99 3,962.21 3,962.77 334,680.0K
09:33 3,962.83 3,963.87 3,962.66 3,962.91 276,894.6K
09:34 3,963.26 3,963.31 3,962.36 3,962.67 274,758.9K
09:35 3,962.97 3,965.13 3,962.15 3,965.10 227,806.5K
09:36 3,964.95 3,966.31 3,964.29 3,964.29 291,127.1K
09:37 3,964.19 3,964.68 3,962.96 3,962.96 234,181.1K
09:38 3,963.44 3,963.44 3,961.01 3,962.41 225,713.1K
09:39 3,962.27 3,962.27 3,959.85 3,960.27 205,796.6K
09:40 3,960.38 3,960.68 3,959.45 3,959.94 196,707.3K
09:41 3,959.78 3,959.78 3,956.07 3,956.21 215,879.1K
09:42 3,956.06 3,957.31 3,955.63 3,956.48 161,793.7K
09:43 3,956.67 3,957.15 3,956.12 3,956.93 152,432.8K
09:44 3,956.69 3,957.97 3,956.26 3,956.26 193,707.2K
09:45 3,956.04 3,959.85 3,956.04 3,959.38 190,945.2K
09:46 3,959.77 3,961.99 3,959.77 3,961.64 167,458.5K
09:47 3,961.37 3,962.55 3,958.15 3,958.15 179,847.8K
09:48 3,958.21 3,958.68 3,956.60 3,956.60 179,680.5K
09:49 3,956.75 3,957.99 3,956.33 3,956.33 135,562.8K
09:50 3,955.98 3,956.27 3,953.36 3,954.37 170,300.7K
09:51 3,954.65 3,956.33 3,954.23 3,955.63 146,794.6K
09:52 3,956.26 3,956.49 3,954.88 3,955.08 145,810.1K
09:53 3,954.99 3,955.39 3,953.63 3,953.69 134,074.4K
09:54 3,954.53 3,954.78 3,951.88 3,952.32 127,922.8K
09:55 3,952.19 3,953.97 3,951.40 3,953.27 143,048.7K
09:56 3,954.14 3,954.14 3,950.04 3,950.04 152,656.5K
09:57 3,950.25 3,950.25 3,946.25 3,946.40 167,471.4K
09:58 3,945.81 3,946.47 3,945.65 3,946.47 185,066.9K
09:59 3,946.41 3,946.49 3,945.50 3,946.05 156,336.3K
10:00 3,946.26 3,947.28 3,945.42 3,947.26 141,709.1K
10:01 3,946.96 3,947.56 3,946.31 3,946.41 124,339.5K
10:02 3,946.04 3,946.04 3,943.72 3,943.91 161,255.6K
10:03 3,944.25 3,945.49 3,943.48 3,944.66 139,781.1K
10:04 3,945.04 3,946.40 3,944.96 3,945.19 117,149.4K
10:05 3,944.96 3,946.41 3,944.69 3,945.63 118,503.3K
10:06 3,945.45 3,946.41 3,945.02 3,946.41 102,899.1K
10:07 3,945.27 3,948.61 3,945.04 3,948.54 115,401.8K
10:08 3,948.36 3,948.36 3,945.90 3,946.30 92,082.9K
10:09 3,946.02 3,946.40 3,945.15 3,945.79 106,553.5K
10:10 3,945.94 3,948.13 3,945.19 3,947.51 92,861.4K
10:11 3,947.76 3,948.65 3,947.67 3,948.17 91,871.0K
10:12 3,948.27 3,949.54 3,947.95 3,949.07 87,571.9K
10:13 3,949.12 3,950.35 3,948.34 3,950.33 106,834.4K
10:14 3,950.36 3,950.61 3,949.17 3,950.33 88,311.9K
10:15 3,949.59 3,951.08 3,949.59 3,950.65 77,183.2K
10:16 3,951.02 3,952.67 3,949.78 3,951.55 104,833.4K
10:17 3,951.86 3,952.52 3,951.53 3,952.36 116,734.6K
10:18 3,952.92 3,953.69 3,951.64 3,953.57 101,570.5K
10:19 3,954.10 3,954.17 3,952.68 3,954.17 160,307.0K
10:20 3,954.67 3,954.78 3,952.74 3,953.53 148,770.1K
10:21 3,953.78 3,953.94 3,952.85 3,953.23 131,204.2K
10:22 3,952.88 3,954.82 3,952.46 3,954.27 122,027.0K
10:23 3,954.30 3,954.30 3,953.34 3,953.64 98,697.1K
10:24 3,953.80 3,953.80 3,949.75 3,949.75 155,621.4K
10:25 3,949.38 3,950.63 3,949.25 3,950.38 147,898.6K
10:26 3,950.61 3,951.35 3,949.67 3,951.35 141,944.9K
10:27 3,951.08 3,951.08 3,949.68 3,950.10 104,944.3K
10:28 3,949.99 3,951.37 3,949.65 3,951.37 90,925.9K
10:29 3,951.26 3,954.39 3,951.09 3,953.91 121,798.5K
10:30 3,953.83 3,954.43 3,952.66 3,953.67 87,277.7K
10:31 3,953.04 3,953.77 3,952.70 3,953.77 296,000.1K
10:32 3,954.03 3,955.18 3,953.45 3,954.92 87,065.3K
10:33 3,955.62 3,957.94 3,954.78 3,957.53 96,635.8K
10:34 3,958.12 3,958.35 3,956.05 3,957.34 82,526.4K
10:35 3,956.94 3,958.06 3,956.93 3,956.93 74,521.5K
10:36 3,956.94 3,958.48 3,956.68 3,958.44 70,484.6K
10:37 3,958.54 3,960.81 3,958.54 3,959.37 99,098.0K
10:38 3,959.84 3,963.15 3,959.84 3,963.15 102,724.1K
10:39 3,963.85 3,966.28 3,963.41 3,965.70 158,476.4K
10:40 3,966.34 3,968.72 3,966.18 3,968.54 123,727.7K
10:41 3,968.10 3,968.10 3,965.52 3,965.82 117,475.0K
10:42 3,966.02 3,966.98 3,964.43 3,966.19 105,887.8K
10:43 3,965.55 3,966.55 3,964.75 3,966.55 81,913.7K
10:44 3,966.25 3,966.25 3,964.98 3,965.25 68,058.2K
10:45 3,965.10 3,968.64 3,965.10 3,967.99 94,208.8K
10:46 3,967.82 3,973.35 3,967.69 3,973.35 118,696.8K
10:47 3,973.13 3,977.60 3,973.07 3,977.40 152,224.3K
10:48 3,977.90 3,982.26 3,977.90 3,981.08 240,932.1K
10:49 3,981.30 3,981.57 3,978.96 3,980.81 171,707.6K
10:50 3,980.43 3,983.57 3,980.28 3,983.57 132,460.9K
10:51 3,984.59 3,984.59 3,981.06 3,981.52 150,577.8K
10:52 3,981.50 3,984.02 3,980.94 3,982.72 116,616.4K
10:53 3,982.65 3,982.65 3,978.13 3,978.13 111,540.3K
10:54 3,978.22 3,981.14 3,978.17 3,980.30 112,106.7K
10:55 3,979.77 3,983.69 3,979.77 3,983.13 118,279.7K
10:56 3,983.71 3,983.78 3,981.69 3,982.89 96,306.2K
10:57 3,982.72 3,983.21 3,981.25 3,981.25 80,423.7K
10:58 3,980.32 3,984.51 3,979.72 3,984.51 118,263.1K
10:59 3,984.27 3,986.24 3,983.55 3,986.24 122,988.8K
11:00 3,987.20 3,987.38 3,983.53 3,985.85 201,213.2K
11:01 3,985.80 3,985.80 3,981.26 3,981.30 93,345.1K
11:02 3,981.47 3,981.47 3,978.34 3,978.34 85,687.7K
11:03 3,978.34 3,978.34 3,975.76 3,975.85 83,721.5K
11:04 3,975.50 3,978.16 3,975.20 3,977.58 80,848.1K
11:05 3,977.79 3,978.99 3,976.22 3,978.47 68,767.9K
11:06 3,978.30 3,980.35 3,978.07 3,979.38 69,161.9K
11:07 3,979.06 3,980.77 3,978.43 3,979.00 63,614.5K
11:08 3,979.16 3,980.73 3,977.37 3,977.43 68,354.6K
11:09 3,977.16 3,977.98 3,976.31 3,977.98 56,726.4K
11:10 3,977.42 3,979.31 3,977.33 3,977.33 79,614.1K
11:11 3,976.94 3,977.17 3,976.14 3,976.44 66,133.1K
11:12 3,976.14 3,978.25 3,976.14 3,977.67 60,040.3K
11:13 3,977.44 3,977.44 3,975.45 3,975.57 68,838.3K
11:14 3,974.98 3,974.98 3,973.39 3,973.39 98,969.6K
11:15 3,972.99 3,972.99 3,970.61 3,970.61 112,782.8K
11:16 3,970.92 3,973.36 3,970.61 3,973.17 73,534.1K
11:17 3,973.26 3,973.26 3,970.66 3,970.94 59,538.8K
11:18 3,970.92 3,971.07 3,970.11 3,970.38 55,399.7K
11:19 3,970.25 3,972.33 3,970.25 3,971.72 58,629.2K
11:20 3,972.00 3,973.07 3,971.77 3,973.01 54,884.3K
11:21 3,973.35 3,976.08 3,973.12 3,975.70 69,190.6K
11:22 3,975.69 3,978.67 3,975.50 3,978.00 81,275.0K
11:23 3,977.71 3,978.25 3,976.69 3,977.55 69,297.4K
11:24 3,977.77 3,978.11 3,976.74 3,977.36 85,147.7K
11:25 3,977.20 3,977.20 3,975.35 3,975.79 64,488.2K
11:26 3,975.90 3,976.49 3,975.19 3,976.49 66,671.4K
11:27 3,976.43 3,978.39 3,975.99 3,978.39 71,348.4K
11:28 3,978.26 3,978.52 3,977.52 3,978.52 64,638.8K
11:29 3,978.46 3,978.99 3,978.06 3,978.56 61,356.9K
11:30 3,978.62 3,978.85 3,978.62 3,978.85 5,792.6K
11:31 3,978.85 3,978.85 3,978.85 3,978.85 0.0K
11:32 3,978.85 3,978.85 3,978.85 3,978.85 0.0K
11:33 3,978.85 3,978.85 3,978.85 3,978.85 0.0K
11:34 3,978.85 3,978.85 3,978.85 3,978.85 0.0K
11:35 3,978.85 3,978.85 3,978.85 3,978.85 0.0K
11:36 3,978.85 3,978.85 3,978.85 3,978.85 0.0K
11:37 3,978.85 3,978.85 3,978.85 3,978.85 0.0K
11:38 3,978.85 3,978.85 3,978.85 3,978.85 0.0K
11:39 3,978.85 3,978.85 3,978.85 3,978.85 0.0K
11:40 3,978.85 3,978.85 3,978.85 3,978.85 0.0K
11:41 3,978.85 3,978.85 3,978.85 3,978.85 0.0K
11:42 3,978.85 3,978.85 3,978.85 3,978.85 0.0K
11:43 3,978.85 3,978.85 3,978.85 3,978.85 0.0K
11:44 3,978.85 3,978.85 3,978.85 3,978.85 0.0K
11:45 3,978.85 3,978.85 3,978.85 3,978.85 0.0K
11:46 3,978.85 3,978.85 3,978.85 3,978.85 0.0K
11:47 3,978.85 3,978.85 3,978.85 3,978.85 0.0K
11:48 3,978.85 3,978.85 3,978.85 3,978.85 0.0K
11:49 3,978.85 3,978.85 3,978.85 3,978.85 0.0K
11:50 3,978.85 3,978.85 3,978.85 3,978.85 0.0K
11:51 3,978.85 3,978.85 3,978.85 3,978.85 0.0K
11:52 3,978.85 3,978.85 3,978.85 3,978.85 0.0K
11:53 3,978.85 3,978.85 3,978.85 3,978.85 0.0K
11:54 3,978.85 3,978.85 3,978.85 3,978.85 0.0K
11:55 3,978.85 3,978.85 3,978.85 3,978.85 0.0K
11:56 3,978.85 3,978.85 3,978.85 3,978.85 0.0K
11:57 3,978.85 3,978.85 3,978.85 3,978.85 0.0K
11:58 3,978.85 3,978.85 3,978.85 3,978.85 0.0K
11:59 3,978.85 3,978.85 3,978.85 3,978.85 0.0K
12:00 3,978.85 3,978.85 3,978.85 3,978.85 0.0K
12:01 3,978.85 3,978.85 3,978.85 3,978.85 0.0K
12:02 3,978.85 3,978.85 3,978.85 3,978.85 0.0K
12:03 3,978.85 3,978.85 3,978.85 3,978.85 0.0K
12:04 3,978.85 3,978.85 3,978.85 3,978.85 0.0K
12:05 3,978.85 3,978.85 3,978.85 3,978.85 0.0K
12:06 3,978.85 3,978.85 3,978.85 3,978.85 0.0K
12:07 3,978.85 3,978.85 3,978.85 3,978.85 0.0K
12:08 3,978.85 3,978.85 3,978.85 3,978.85 0.0K
12:09 3,978.85 3,978.85 3,978.85 3,978.85 0.0K
12:10 3,978.85 3,978.85 3,978.85 3,978.85 0.0K
12:11 3,978.85 3,978.85 3,978.85 3,978.85 0.0K
12:12 3,978.85 3,978.85 3,978.85 3,978.85 0.0K
12:13 3,978.85 3,978.85 3,978.85 3,978.85 0.0K
12:14 3,978.85 3,978.85 3,978.85 3,978.85 0.0K
12:15 3,978.85 3,978.85 3,978.85 3,978.85 0.0K
12:16 3,978.85 3,978.85 3,978.85 3,978.85 0.0K
12:17 3,978.85 3,978.85 3,978.85 3,978.85 0.0K
12:18 3,978.85 3,978.85 3,978.85 3,978.85 0.0K
12:19 3,978.85 3,978.85 3,978.85 3,978.85 0.0K
12:20 3,978.85 3,978.85 3,978.85 3,978.85 0.0K
12:21 3,978.85 3,978.85 3,978.85 3,978.85 0.0K
12:22 3,978.85 3,978.85 3,978.85 3,978.85 0.0K
12:23 3,978.85 3,978.85 3,978.85 3,978.85 0.0K
12:24 3,978.85 3,978.85 3,978.85 3,978.85 0.0K
12:25 3,978.85 3,978.85 3,978.85 3,978.85 0.0K
12:26 3,978.85 3,978.85 3,978.85 3,978.85 0.0K
12:27 3,978.85 3,978.85 3,978.85 3,978.85 0.0K
12:28 3,978.85 3,978.85 3,978.85 3,978.85 0.0K
12:29 3,978.85 3,978.85 3,978.85 3,978.85 0.0K
12:30 3,978.85 3,978.85 3,978.85 3,978.85 0.0K
12:31 3,978.85 3,978.85 3,978.85 3,978.85 0.0K
12:32 3,978.85 3,978.85 3,978.85 3,978.85 0.0K
12:33 3,978.85 3,978.85 3,978.85 3,978.85 0.0K
12:34 3,978.85 3,978.85 3,978.85 3,978.85 0.0K
12:35 3,978.85 3,978.85 3,978.85 3,978.85 0.0K
12:36 3,978.85 3,978.85 3,978.85 3,978.85 0.0K
12:37 3,978.85 3,978.85 3,978.85 3,978.85 0.0K
12:38 3,978.85 3,978.85 3,978.85 3,978.85 0.0K
12:39 3,978.85 3,978.85 3,978.85 3,978.85 0.0K
12:40 3,978.85 3,978.85 3,978.85 3,978.85 0.0K
12:41 3,978.85 3,978.85 3,978.85 3,978.85 0.0K
12:42 3,978.85 3,978.85 3,978.85 3,978.85 0.0K
12:43 3,978.85 3,978.85 3,978.85 3,978.85 0.0K
12:44 3,978.85 3,978.85 3,978.85 3,978.85 0.0K
12:45 3,978.85 3,978.85 3,978.85 3,978.85 0.0K
12:46 3,978.85 3,978.85 3,978.85 3,978.85 0.0K
12:47 3,978.85 3,978.85 3,978.85 3,978.85 0.0K
12:48 3,978.85 3,978.85 3,978.85 3,978.85 0.0K
12:49 3,978.85 3,978.85 3,978.85 3,978.85 0.0K
12:50 3,978.85 3,978.85 3,978.85 3,978.85 0.0K
12:51 3,978.85 3,978.85 3,978.85 3,978.85 0.0K
12:52 3,978.85 3,978.85 3,978.85 3,978.85 0.0K
12:53 3,978.85 3,978.85 3,978.85 3,978.85 0.0K
12:54 3,978.85 3,978.85 3,978.85 3,978.85 0.0K
12:55 3,978.85 3,978.85 3,978.85 3,978.85 0.0K
12:56 3,978.85 3,978.85 3,978.85 3,978.85 0.0K
12:57 3,978.85 3,978.85 3,978.85 3,978.85 0.0K
12:58 3,978.85 3,978.85 3,978.85 3,978.85 0.0K
12:59 3,978.85 3,978.85 3,978.85 3,978.85 0.0K
13:00 3,978.85 3,980.52 3,977.04 3,977.80 338,561.5K
13:01 3,977.74 3,978.60 3,976.78 3,976.78 182,886.9K
13:02 3,977.04 3,977.04 3,975.16 3,976.01 131,606.1K
13:03 3,976.56 3,978.56 3,975.40 3,977.81 104,055.0K
13:04 3,977.35 3,977.89 3,976.25 3,976.84 84,967.7K
13:05 3,976.83 3,980.09 3,976.83 3,980.09 89,336.8K
13:06 3,980.52 3,980.52 3,978.54 3,978.82 99,178.9K
13:07 3,978.79 3,978.81 3,976.75 3,977.26 104,786.3K
13:08 3,977.18 3,977.91 3,975.66 3,975.66 81,570.2K
13:09 3,975.75 3,975.97 3,974.88 3,975.97 76,993.3K
13:10 3,976.24 3,976.33 3,975.14 3,975.34 73,633.8K
13:11 3,976.17 3,977.29 3,975.76 3,976.62 61,142.3K
13:12 3,976.81 3,977.65 3,976.12 3,977.65 76,154.1K
13:13 3,977.86 3,979.70 3,977.75 3,979.47 93,279.3K
13:14 3,979.38 3,979.66 3,978.79 3,978.83 85,439.8K
13:15 3,978.47 3,980.89 3,978.47 3,980.59 81,004.1K
13:16 3,980.29 3,982.64 3,979.94 3,982.53 85,961.6K
13:17 3,982.75 3,983.04 3,981.58 3,983.04 87,575.4K
13:18 3,983.09 3,983.09 3,978.10 3,978.39 114,846.1K
13:19 3,978.15 3,979.18 3,978.15 3,979.07 73,403.4K
13:20 3,978.51 3,979.14 3,976.24 3,976.42 80,928.7K
13:21 3,976.44 3,976.71 3,976.14 3,976.48 62,663.0K
13:22 3,977.49 3,977.49 3,974.57 3,974.57 77,743.6K
13:23 3,974.47 3,976.53 3,974.27 3,976.53 64,581.4K
13:24 3,976.80 3,977.62 3,975.63 3,976.84 61,055.5K
13:25 3,976.79 3,977.15 3,976.16 3,976.60 60,037.0K
13:26 3,977.06 3,978.75 3,977.01 3,978.23 54,127.8K
13:27 3,978.28 3,978.28 3,976.14 3,976.14 59,252.1K
13:28 3,976.65 3,977.18 3,976.40 3,976.96 63,652.1K
13:29 3,976.41 3,977.41 3,976.21 3,976.22 58,623.6K
13:30 3,976.05 3,978.14 3,975.90 3,977.45 59,799.5K
13:31 3,977.57 3,978.19 3,976.99 3,977.50 73,006.9K
13:32 3,977.94 3,978.26 3,975.83 3,975.83 76,353.9K
13:33 3,976.62 3,977.50 3,976.50 3,977.11 65,017.0K
13:34 3,977.67 3,978.06 3,977.10 3,977.82 73,474.6K
13:35 3,977.78 3,978.84 3,977.78 3,978.16 71,508.9K
13:36 3,978.23 3,979.61 3,978.23 3,979.61 91,709.3K
13:37 3,979.72 3,979.72 3,977.27 3,977.71 90,759.2K
13:38 3,977.89 3,978.14 3,977.31 3,977.88 67,587.5K
13:39 3,977.44 3,977.91 3,976.25 3,976.66 74,658.9K
13:40 3,976.42 3,976.48 3,974.85 3,975.01 91,918.1K
13:41 3,975.03 3,975.24 3,974.26 3,974.51 84,000.3K
13:42 3,974.55 3,974.55 3,970.96 3,970.96 108,238.0K
13:43 3,970.26 3,971.50 3,969.53 3,971.25 125,387.8K
13:44 3,972.06 3,973.95 3,971.15 3,973.08 73,667.0K
13:45 3,973.83 3,974.08 3,972.92 3,973.29 56,862.6K
13:46 3,973.09 3,974.07 3,972.89 3,973.77 54,519.9K
13:47 3,973.99 3,973.99 3,972.46 3,973.53 59,595.9K
13:48 3,972.78 3,973.11 3,970.70 3,971.00 73,097.2K
13:49 3,970.84 3,970.87 3,968.87 3,969.32 72,219.2K
13:50 3,969.25 3,970.99 3,968.17 3,970.99 91,166.6K
13:51 3,971.41 3,972.14 3,970.37 3,971.32 62,811.2K
13:52 3,971.05 3,971.81 3,970.90 3,970.94 64,216.8K
13:53 3,970.77 3,971.56 3,970.57 3,971.50 53,361.1K
13:54 3,971.87 3,974.24 3,971.66 3,974.24 70,003.5K
13:55 3,973.94 3,974.18 3,973.02 3,973.02 78,851.5K
13:56 3,972.89 3,973.48 3,971.23 3,971.81 84,027.7K
13:57 3,971.48 3,971.58 3,969.97 3,970.30 62,572.8K
13:58 3,969.82 3,970.64 3,969.54 3,970.64 64,616.4K
13:59 3,970.30 3,970.86 3,969.63 3,970.66 71,784.1K
14:00 3,971.01 3,971.68 3,970.38 3,971.22 66,460.3K
14:01 3,971.69 3,972.16 3,971.49 3,971.86 57,576.7K
14:02 3,971.93 3,972.99 3,971.60 3,972.08 58,157.4K
14:03 3,971.91 3,972.19 3,971.56 3,971.87 50,047.7K
14:04 3,971.70 3,972.92 3,971.56 3,972.85 52,216.9K
14:05 3,972.76 3,974.34 3,972.55 3,974.34 55,817.6K
14:06 3,974.06 3,974.50 3,972.86 3,972.87 76,298.6K
14:07 3,972.57 3,973.46 3,972.46 3,973.27 52,560.3K
14:08 3,973.26 3,974.59 3,972.95 3,974.56 58,256.5K
14:09 3,974.28 3,974.35 3,973.32 3,973.83 60,009.6K
14:10 3,973.78 3,973.78 3,972.50 3,972.82 56,206.6K
14:11 3,972.49 3,972.85 3,971.87 3,972.05 69,344.3K
14:12 3,972.27 3,972.63 3,971.27 3,971.34 52,408.1K
14:13 3,971.60 3,972.10 3,970.91 3,972.08 57,842.5K
14:14 3,972.54 3,974.98 3,972.54 3,974.55 82,358.4K
14:15 3,974.88 3,975.21 3,973.81 3,974.28 61,903.8K
14:16 3,974.52 3,975.09 3,974.36 3,974.75 53,676.0K
14:17 3,974.65 3,975.50 3,974.55 3,974.86 54,918.3K
14:18 3,974.98 3,974.98 3,973.56 3,974.23 61,513.8K
14:19 3,973.95 3,974.18 3,973.24 3,974.18 56,502.8K
14:20 3,974.07 3,976.20 3,973.55 3,976.14 66,080.7K
14:21 3,976.36 3,976.36 3,974.51 3,974.88 54,734.8K
14:22 3,974.80 3,975.17 3,973.65 3,974.72 66,620.0K
14:23 3,974.84 3,975.10 3,974.30 3,974.47 58,115.0K
14:24 3,974.32 3,974.45 3,973.82 3,974.09 57,962.2K
14:25 3,974.23 3,974.25 3,972.50 3,972.50 57,881.4K
14:26 3,972.35 3,975.00 3,972.35 3,974.49 66,622.1K
14:27 3,974.55 3,975.54 3,974.49 3,975.11 67,888.4K
14:28 3,975.00 3,975.22 3,974.43 3,974.59 62,736.3K
14:29 3,974.93 3,975.32 3,974.06 3,975.32 64,454.0K
14:30 3,974.68 3,976.40 3,974.34 3,976.40 81,270.6K
14:31 3,976.78 3,977.21 3,976.06 3,976.57 83,629.9K
14:32 3,976.81 3,976.81 3,974.78 3,975.42 72,358.3K
14:33 3,975.91 3,975.91 3,974.47 3,975.34 65,758.1K
14:34 3,975.46 3,976.37 3,974.87 3,975.99 75,827.7K
14:35 3,976.30 3,976.58 3,975.47 3,975.84 80,022.4K
14:36 3,976.40 3,976.63 3,975.07 3,975.07 77,119.2K
14:37 3,974.66 3,975.20 3,972.99 3,972.99 110,107.4K
14:38 3,973.28 3,973.28 3,971.05 3,971.58 120,732.6K
14:39 3,971.78 3,974.02 3,971.50 3,973.17 80,518.3K
14:40 3,973.89 3,974.34 3,972.76 3,973.64 72,853.0K
14:41 3,973.92 3,974.56 3,972.80 3,972.80 76,461.3K
14:42 3,972.83 3,973.31 3,972.23 3,972.48 75,039.3K
14:43 3,972.47 3,972.79 3,971.83 3,971.97 73,871.8K
14:44 3,972.02 3,974.16 3,971.67 3,974.11 111,141.9K
14:45 3,974.51 3,974.51 3,973.15 3,973.49 99,115.8K
14:46 3,973.15 3,974.31 3,973.15 3,974.00 97,442.6K
14:47 3,974.24 3,975.76 3,974.07 3,975.45 126,883.6K
14:48 3,975.46 3,976.82 3,975.12 3,976.73 107,969.3K
14:49 3,976.73 3,977.01 3,975.54 3,976.01 108,448.3K
14:50 3,976.20 3,976.20 3,974.99 3,975.45 118,931.3K
14:51 3,975.36 3,975.81 3,975.11 3,975.50 120,806.1K
14:52 3,975.75 3,976.25 3,975.26 3,976.19 122,150.7K
14:53 3,976.23 3,976.59 3,975.41 3,976.04 123,414.6K
14:54 3,976.25 3,977.04 3,976.06 3,976.45 139,086.2K
14:55 3,976.80 3,977.04 3,976.01 3,976.80 153,979.9K
14:56 3,976.65 3,977.23 3,976.34 3,977.01 167,967.4K
14:57 3,977.87 3,977.87 3,977.78 3,977.86 11,960.6K
14:58 3,977.86 3,977.86 3,977.86 3,977.86 0.0K
14:59 3,977.86 3,977.86 3,977.86 3,977.86 283,878.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし