SSE Large

SSELMSCRV
🏛️ 中国 →
4,307.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,959.04 3,959.04 3,959.04 3,959.04 139,763.6K
09:29 3,959.04 3,959.04 3,959.04 3,959.04 0.0K
09:30 3,959.04 3,962.77 3,959.04 3,962.77 452,830.8K
09:31 3,963.29 3,964.06 3,961.90 3,961.92 310,802.3K
09:32 3,961.58 3,961.58 3,958.98 3,959.29 247,302.9K
09:33 3,958.55 3,959.58 3,957.23 3,958.64 231,237.7K
09:34 3,958.57 3,960.97 3,957.10 3,960.41 229,067.0K
09:35 3,960.06 3,960.29 3,958.44 3,959.33 208,264.0K
09:36 3,959.68 3,960.59 3,958.54 3,960.59 165,848.2K
09:37 3,960.57 3,962.18 3,959.42 3,961.45 171,773.4K
09:38 3,961.45 3,965.19 3,961.45 3,965.14 142,571.5K
09:39 3,965.47 3,966.54 3,963.68 3,963.70 170,151.6K
09:40 3,963.55 3,963.82 3,962.50 3,963.34 158,846.2K
09:41 3,963.33 3,965.04 3,963.33 3,964.55 128,370.4K
09:42 3,964.87 3,965.17 3,963.46 3,964.24 143,097.7K
09:43 3,964.49 3,966.22 3,964.41 3,966.22 132,833.5K
09:44 3,966.08 3,966.41 3,963.48 3,963.58 152,523.2K
09:45 3,963.26 3,963.26 3,960.51 3,960.91 173,498.9K
09:46 3,960.53 3,960.53 3,958.40 3,959.06 127,746.6K
09:47 3,959.19 3,961.71 3,959.00 3,961.47 122,977.8K
09:48 3,961.02 3,961.02 3,958.00 3,959.33 147,921.2K
09:49 3,959.03 3,959.65 3,957.75 3,958.95 110,141.1K
09:50 3,958.95 3,961.63 3,958.82 3,961.63 116,290.1K
09:51 3,961.54 3,963.05 3,961.16 3,963.04 111,437.8K
09:52 3,963.32 3,964.76 3,962.36 3,964.22 117,097.8K
09:53 3,964.41 3,967.37 3,964.41 3,967.37 123,350.7K
09:54 3,967.15 3,967.37 3,966.21 3,966.88 111,511.3K
09:55 3,966.83 3,967.25 3,966.04 3,966.71 106,073.7K
09:56 3,966.34 3,966.42 3,964.49 3,965.81 125,579.0K
09:57 3,966.06 3,966.57 3,965.73 3,966.14 87,795.5K
09:58 3,965.81 3,967.23 3,965.20 3,966.98 140,139.4K
09:59 3,967.18 3,968.33 3,966.85 3,968.12 144,624.8K
10:00 3,968.56 3,970.74 3,968.56 3,969.66 128,833.3K
10:01 3,970.05 3,972.97 3,970.05 3,972.63 137,255.1K
10:02 3,973.16 3,973.16 3,971.83 3,972.14 119,050.0K
10:03 3,971.94 3,974.32 3,971.42 3,974.26 132,829.1K
10:04 3,974.30 3,975.11 3,972.56 3,974.72 114,859.6K
10:05 3,974.61 3,975.17 3,973.72 3,975.06 99,210.5K
10:06 3,974.21 3,974.21 3,971.74 3,973.07 110,810.3K
10:07 3,973.35 3,974.22 3,973.14 3,973.70 98,679.3K
10:08 3,973.66 3,975.57 3,973.40 3,975.35 116,085.7K
10:09 3,975.98 3,977.72 3,975.98 3,976.91 164,425.3K
10:10 3,976.74 3,978.78 3,976.72 3,978.46 157,282.5K
10:11 3,977.71 3,981.67 3,977.71 3,978.58 204,713.2K
10:12 3,979.38 3,980.86 3,978.38 3,979.38 106,860.6K
10:13 3,979.46 3,979.46 3,977.90 3,978.64 101,774.0K
10:14 3,978.02 3,983.41 3,978.02 3,982.52 124,048.1K
10:15 3,981.90 3,984.30 3,981.06 3,983.55 94,238.1K
10:16 3,983.48 3,983.52 3,981.21 3,981.69 108,208.6K
10:17 3,981.58 3,981.91 3,979.84 3,981.91 122,132.7K
10:18 3,982.30 3,984.50 3,981.25 3,981.60 99,663.0K
10:19 3,981.83 3,982.47 3,980.32 3,981.74 81,443.9K
10:20 3,983.02 3,984.82 3,982.52 3,984.82 125,188.8K
10:21 3,984.77 3,984.77 3,981.32 3,981.32 99,421.1K
10:22 3,980.85 3,981.53 3,980.03 3,980.23 98,107.9K
10:23 3,980.66 3,982.03 3,980.63 3,981.00 110,816.6K
10:24 3,980.57 3,981.05 3,979.02 3,979.57 88,588.0K
10:25 3,979.39 3,981.90 3,979.39 3,980.86 86,232.1K
10:26 3,979.85 3,979.85 3,977.62 3,978.16 78,403.0K
10:27 3,978.54 3,980.66 3,977.91 3,980.43 85,687.7K
10:28 3,980.38 3,983.05 3,980.15 3,982.35 140,877.8K
10:29 3,982.17 3,982.24 3,980.72 3,981.58 82,179.5K
10:30 3,981.12 3,983.45 3,981.12 3,982.83 107,753.6K
10:31 3,983.15 3,983.57 3,981.19 3,982.16 85,788.4K
10:32 3,982.34 3,984.89 3,981.46 3,981.46 73,247.5K
10:33 3,982.02 3,983.17 3,980.91 3,983.17 68,222.5K
10:34 3,983.34 3,985.00 3,982.76 3,984.56 72,784.8K
10:35 3,985.44 3,987.36 3,985.04 3,985.52 105,245.1K
10:36 3,985.85 3,987.75 3,985.81 3,987.75 92,107.1K
10:37 3,987.92 3,989.64 3,987.28 3,988.09 111,686.2K
10:38 3,988.02 3,988.06 3,986.82 3,986.93 57,176.6K
10:39 3,987.46 3,988.62 3,986.35 3,986.35 65,462.6K
10:40 3,986.49 3,986.70 3,983.97 3,985.36 84,103.8K
10:41 3,985.10 3,985.10 3,981.54 3,981.77 79,423.3K
10:42 3,981.40 3,983.98 3,980.67 3,983.98 72,236.2K
10:43 3,983.85 3,984.99 3,982.65 3,982.65 64,221.1K
10:44 3,983.20 3,983.37 3,982.10 3,983.37 49,924.8K
10:45 3,982.92 3,986.02 3,982.92 3,984.78 81,516.0K
10:46 3,984.94 3,984.94 3,982.67 3,982.67 66,226.9K
10:47 3,982.55 3,983.51 3,980.77 3,982.41 73,449.3K
10:48 3,981.94 3,983.73 3,981.18 3,982.65 60,318.4K
10:49 3,982.82 3,983.53 3,981.75 3,982.27 51,302.3K
10:50 3,981.44 3,981.55 3,980.40 3,980.50 60,377.0K
10:51 3,980.42 3,981.27 3,978.87 3,980.19 92,840.3K
10:52 3,979.52 3,981.05 3,979.17 3,979.51 64,952.5K
10:53 3,979.94 3,982.54 3,979.20 3,981.80 79,427.9K
10:54 3,982.06 3,983.20 3,981.29 3,981.68 75,180.4K
10:55 3,981.99 3,981.99 3,978.51 3,979.06 70,925.5K
10:56 3,978.91 3,980.07 3,978.82 3,979.33 71,322.4K
10:57 3,979.60 3,979.60 3,977.61 3,977.78 70,021.4K
10:58 3,977.93 3,981.33 3,977.93 3,980.64 72,980.8K
10:59 3,980.68 3,980.69 3,978.06 3,978.24 56,301.0K
11:00 3,978.06 3,978.07 3,976.40 3,976.40 75,636.3K
11:01 3,976.35 3,976.83 3,975.56 3,976.04 70,976.0K
11:02 3,975.78 3,975.78 3,973.80 3,973.80 60,478.5K
11:03 3,973.73 3,976.10 3,973.66 3,974.65 59,754.0K
11:04 3,975.06 3,975.89 3,973.63 3,974.28 59,727.3K
11:05 3,973.73 3,975.24 3,973.47 3,975.10 66,220.9K
11:06 3,975.08 3,975.08 3,974.17 3,974.40 57,984.8K
11:07 3,973.83 3,977.30 3,973.45 3,976.69 60,606.4K
11:08 3,976.32 3,976.74 3,975.80 3,976.04 49,907.4K
11:09 3,976.22 3,976.26 3,974.34 3,975.07 51,969.6K
11:10 3,975.24 3,975.24 3,974.03 3,974.09 51,820.7K
11:11 3,973.99 3,976.29 3,973.99 3,974.77 62,653.7K
11:12 3,974.90 3,976.46 3,974.26 3,975.86 63,173.5K
11:13 3,975.98 3,977.73 3,975.40 3,975.44 63,174.0K
11:14 3,975.78 3,976.47 3,975.07 3,975.23 42,412.0K
11:15 3,975.29 3,976.23 3,974.57 3,974.57 45,564.6K
11:16 3,975.04 3,977.08 3,974.76 3,976.92 45,177.3K
11:17 3,976.33 3,976.33 3,974.67 3,975.60 48,262.4K
11:18 3,975.68 3,975.97 3,975.06 3,975.97 44,096.9K
11:19 3,975.80 3,976.15 3,974.42 3,974.42 54,220.4K
11:20 3,973.90 3,973.90 3,972.50 3,972.87 71,417.9K
11:21 3,972.44 3,974.80 3,972.44 3,974.39 46,718.5K
11:22 3,974.35 3,976.14 3,973.64 3,973.97 45,637.7K
11:23 3,974.09 3,974.09 3,972.25 3,972.70 57,447.5K
11:24 3,972.60 3,973.13 3,972.35 3,972.83 31,320.0K
11:25 3,973.29 3,973.71 3,972.61 3,973.36 31,254.5K
11:26 3,973.48 3,975.71 3,973.48 3,975.00 46,611.0K
11:27 3,974.80 3,975.68 3,974.73 3,974.82 33,561.0K
11:28 3,975.06 3,975.29 3,974.23 3,974.34 37,197.8K
11:29 3,974.46 3,974.97 3,974.08 3,974.28 35,998.3K
11:30 3,974.85 3,975.11 3,974.85 3,975.11 2,586.9K
11:31 3,975.11 3,975.11 3,975.11 3,975.11 0.0K
11:32 3,975.11 3,975.11 3,975.11 3,975.11 0.0K
11:33 3,975.11 3,975.11 3,975.11 3,975.11 0.0K
11:34 3,975.11 3,975.11 3,975.11 3,975.11 0.0K
11:35 3,975.11 3,975.11 3,975.11 3,975.11 0.0K
11:36 3,975.11 3,975.11 3,975.11 3,975.11 0.0K
11:37 3,975.11 3,975.11 3,975.11 3,975.11 0.0K
11:38 3,975.11 3,975.11 3,975.11 3,975.11 0.0K
11:39 3,975.11 3,975.11 3,975.11 3,975.11 0.0K
11:40 3,975.11 3,975.11 3,975.11 3,975.11 0.0K
11:41 3,975.11 3,975.11 3,975.11 3,975.11 0.0K
11:42 3,975.11 3,975.11 3,975.11 3,975.11 0.0K
11:43 3,975.11 3,975.11 3,975.11 3,975.11 0.0K
11:44 3,975.11 3,975.11 3,975.11 3,975.11 0.0K
11:45 3,975.11 3,975.11 3,975.11 3,975.11 0.0K
11:46 3,975.11 3,975.11 3,975.11 3,975.11 0.0K
11:47 3,975.11 3,975.11 3,975.11 3,975.11 0.0K
11:48 3,975.11 3,975.11 3,975.11 3,975.11 0.0K
11:49 3,975.11 3,975.11 3,975.11 3,975.11 0.0K
11:50 3,975.11 3,975.11 3,975.11 3,975.11 0.0K
11:51 3,975.11 3,975.11 3,975.11 3,975.11 0.0K
11:52 3,975.11 3,975.11 3,975.11 3,975.11 0.0K
11:53 3,975.11 3,975.11 3,975.11 3,975.11 0.0K
11:54 3,975.11 3,975.11 3,975.11 3,975.11 0.0K
11:55 3,975.11 3,975.11 3,975.11 3,975.11 0.0K
11:56 3,975.11 3,975.11 3,975.11 3,975.11 0.0K
11:57 3,975.11 3,975.11 3,975.11 3,975.11 0.0K
11:58 3,975.11 3,975.11 3,975.11 3,975.11 0.0K
11:59 3,975.11 3,975.11 3,975.11 3,975.11 0.0K
12:00 3,975.11 3,975.11 3,975.11 3,975.11 0.0K
12:01 3,975.11 3,975.11 3,975.11 3,975.11 0.0K
12:02 3,975.11 3,975.11 3,975.11 3,975.11 0.0K
12:03 3,975.11 3,975.11 3,975.11 3,975.11 0.0K
12:04 3,975.11 3,975.11 3,975.11 3,975.11 0.0K
12:05 3,975.11 3,975.11 3,975.11 3,975.11 0.0K
12:06 3,975.11 3,975.11 3,975.11 3,975.11 0.0K
12:07 3,975.11 3,975.11 3,975.11 3,975.11 0.0K
12:08 3,975.11 3,975.11 3,975.11 3,975.11 0.0K
12:09 3,975.11 3,975.11 3,975.11 3,975.11 0.0K
12:10 3,975.11 3,975.11 3,975.11 3,975.11 0.0K
12:11 3,975.11 3,975.11 3,975.11 3,975.11 0.0K
12:12 3,975.11 3,975.11 3,975.11 3,975.11 0.0K
12:13 3,975.11 3,975.11 3,975.11 3,975.11 0.0K
12:14 3,975.11 3,975.11 3,975.11 3,975.11 0.0K
12:15 3,975.11 3,975.11 3,975.11 3,975.11 0.0K
12:16 3,975.11 3,975.11 3,975.11 3,975.11 0.0K
12:17 3,975.11 3,975.11 3,975.11 3,975.11 0.0K
12:18 3,975.11 3,975.11 3,975.11 3,975.11 0.0K
12:19 3,975.11 3,975.11 3,975.11 3,975.11 0.0K
12:20 3,975.11 3,975.11 3,975.11 3,975.11 0.0K
12:21 3,975.11 3,975.11 3,975.11 3,975.11 0.0K
12:22 3,975.11 3,975.11 3,975.11 3,975.11 0.0K
12:23 3,975.11 3,975.11 3,975.11 3,975.11 0.0K
12:24 3,975.11 3,975.11 3,975.11 3,975.11 0.0K
12:25 3,975.11 3,975.11 3,975.11 3,975.11 0.0K
12:26 3,975.11 3,975.11 3,975.11 3,975.11 0.0K
12:27 3,975.11 3,975.11 3,975.11 3,975.11 0.0K
12:28 3,975.11 3,975.11 3,975.11 3,975.11 0.0K
12:29 3,975.11 3,975.11 3,975.11 3,975.11 0.0K
12:30 3,975.11 3,975.11 3,975.11 3,975.11 0.0K
12:31 3,975.11 3,975.11 3,975.11 3,975.11 0.0K
12:32 3,975.11 3,975.11 3,975.11 3,975.11 0.0K
12:33 3,975.11 3,975.11 3,975.11 3,975.11 0.0K
12:34 3,975.11 3,975.11 3,975.11 3,975.11 0.0K
12:35 3,975.11 3,975.11 3,975.11 3,975.11 0.0K
12:36 3,975.11 3,975.11 3,975.11 3,975.11 0.0K
12:37 3,975.11 3,975.11 3,975.11 3,975.11 0.0K
12:38 3,975.11 3,975.11 3,975.11 3,975.11 0.0K
12:39 3,975.11 3,975.11 3,975.11 3,975.11 0.0K
12:40 3,975.11 3,975.11 3,975.11 3,975.11 0.0K
12:41 3,975.11 3,975.11 3,975.11 3,975.11 0.0K
12:42 3,975.11 3,975.11 3,975.11 3,975.11 0.0K
12:43 3,975.11 3,975.11 3,975.11 3,975.11 0.0K
12:44 3,975.11 3,975.11 3,975.11 3,975.11 0.0K
12:45 3,975.11 3,975.11 3,975.11 3,975.11 0.0K
12:46 3,975.11 3,975.11 3,975.11 3,975.11 0.0K
12:47 3,975.11 3,975.11 3,975.11 3,975.11 0.0K
12:48 3,975.11 3,975.11 3,975.11 3,975.11 0.0K
12:49 3,975.11 3,975.11 3,975.11 3,975.11 0.0K
12:50 3,975.11 3,975.11 3,975.11 3,975.11 0.0K
12:51 3,975.11 3,975.11 3,975.11 3,975.11 0.0K
12:52 3,975.11 3,975.11 3,975.11 3,975.11 0.0K
12:53 3,975.11 3,975.11 3,975.11 3,975.11 0.0K
12:54 3,975.11 3,975.11 3,975.11 3,975.11 0.0K
12:55 3,975.11 3,975.11 3,975.11 3,975.11 0.0K
12:56 3,975.11 3,975.11 3,975.11 3,975.11 0.0K
12:57 3,975.11 3,975.11 3,975.11 3,975.11 0.0K
12:58 3,975.11 3,975.11 3,975.11 3,975.11 0.0K
12:59 3,975.11 3,975.11 3,975.11 3,975.11 0.0K
13:00 3,975.11 3,975.67 3,974.10 3,974.10 143,152.6K
13:01 3,974.23 3,974.83 3,972.70 3,974.15 72,010.4K
13:02 3,974.04 3,975.36 3,973.73 3,974.72 61,050.9K
13:03 3,974.92 3,974.93 3,973.54 3,974.93 44,762.2K
13:04 3,974.97 3,975.98 3,974.68 3,975.79 46,196.0K
13:05 3,975.68 3,977.04 3,975.68 3,976.68 54,530.5K
13:06 3,976.17 3,976.90 3,975.76 3,976.22 74,129.7K
13:07 3,976.30 3,977.64 3,976.06 3,977.30 68,675.0K
13:08 3,977.42 3,977.58 3,976.97 3,977.03 57,206.8K
13:09 3,977.54 3,977.54 3,975.81 3,975.81 79,335.1K
13:10 3,976.06 3,976.31 3,975.58 3,975.71 60,956.1K
13:11 3,975.84 3,976.97 3,975.44 3,976.45 70,357.1K
13:12 3,976.54 3,976.54 3,975.57 3,976.34 82,410.8K
13:13 3,976.13 3,977.23 3,975.82 3,975.93 63,033.8K
13:14 3,976.07 3,976.49 3,974.67 3,974.84 71,165.9K
13:15 3,974.91 3,976.25 3,974.72 3,975.96 61,579.6K
13:16 3,976.44 3,976.97 3,975.62 3,976.02 87,096.2K
13:17 3,975.58 3,976.48 3,974.74 3,974.74 61,172.3K
13:18 3,974.99 3,975.93 3,974.53 3,975.44 59,478.3K
13:19 3,975.56 3,975.56 3,972.76 3,972.76 59,611.6K
13:20 3,972.85 3,973.43 3,970.40 3,970.40 90,553.1K
13:21 3,970.54 3,970.54 3,968.04 3,968.28 112,972.7K
13:22 3,967.54 3,968.74 3,967.54 3,968.31 59,384.4K
13:23 3,968.29 3,968.29 3,966.18 3,966.18 57,905.8K
13:24 3,966.34 3,967.58 3,966.19 3,967.14 57,377.4K
13:25 3,967.55 3,968.77 3,967.24 3,968.52 43,510.0K
13:26 3,968.21 3,969.38 3,968.07 3,968.16 71,351.8K
13:27 3,968.60 3,968.94 3,967.47 3,968.04 51,945.9K
13:28 3,967.88 3,969.01 3,967.65 3,968.73 51,930.0K
13:29 3,968.95 3,969.87 3,968.78 3,969.35 48,285.0K
13:30 3,969.64 3,970.83 3,968.98 3,970.83 63,822.8K
13:31 3,971.21 3,971.64 3,970.48 3,971.43 58,585.0K
13:32 3,971.30 3,971.52 3,970.41 3,970.59 47,211.0K
13:33 3,970.90 3,971.72 3,970.15 3,971.23 41,326.1K
13:34 3,971.47 3,971.47 3,970.19 3,970.90 41,383.4K
13:35 3,971.00 3,971.42 3,970.16 3,971.15 40,092.6K
13:36 3,971.57 3,971.77 3,970.19 3,970.19 42,813.6K
13:37 3,971.00 3,971.00 3,969.78 3,970.19 42,415.1K
13:38 3,970.42 3,970.47 3,968.71 3,968.71 50,896.3K
13:39 3,969.18 3,969.18 3,967.84 3,967.84 49,411.9K
13:40 3,968.03 3,968.82 3,967.56 3,968.79 45,822.1K
13:41 3,968.85 3,968.86 3,967.52 3,968.26 43,006.1K
13:42 3,968.57 3,968.57 3,967.30 3,967.30 46,638.9K
13:43 3,967.19 3,968.28 3,966.84 3,967.71 48,576.3K
13:44 3,968.02 3,968.31 3,967.39 3,967.39 40,951.1K
13:45 3,967.29 3,967.36 3,965.47 3,965.69 108,544.5K
13:46 3,965.92 3,965.92 3,964.06 3,964.06 64,214.1K
13:47 3,964.62 3,965.27 3,963.71 3,965.16 64,978.9K
13:48 3,965.21 3,965.37 3,964.35 3,964.44 42,653.2K
13:49 3,964.85 3,965.61 3,964.37 3,965.14 46,780.4K
13:50 3,965.77 3,966.96 3,965.25 3,966.44 49,519.3K
13:51 3,966.92 3,968.19 3,966.53 3,967.69 58,967.1K
13:52 3,967.18 3,967.77 3,966.78 3,966.84 53,925.3K
13:53 3,967.32 3,967.75 3,966.93 3,966.93 57,780.9K
13:54 3,967.40 3,967.83 3,966.70 3,966.70 56,562.5K
13:55 3,966.65 3,968.13 3,966.65 3,967.94 51,410.2K
13:56 3,967.67 3,968.33 3,967.52 3,968.18 43,308.2K
13:57 3,968.22 3,968.35 3,967.17 3,967.38 56,066.9K
13:58 3,967.77 3,968.11 3,967.13 3,967.80 40,535.2K
13:59 3,968.18 3,969.87 3,967.75 3,969.13 48,759.6K
14:00 3,969.38 3,972.12 3,969.25 3,971.86 79,884.0K
14:01 3,971.70 3,971.70 3,970.10 3,970.29 55,307.2K
14:02 3,971.57 3,971.57 3,970.22 3,970.22 51,903.9K
14:03 3,970.43 3,971.62 3,969.47 3,970.31 53,766.4K
14:04 3,970.13 3,970.65 3,969.77 3,970.24 60,440.6K
14:05 3,970.49 3,971.94 3,970.26 3,971.29 47,152.1K
14:06 3,972.06 3,973.33 3,971.39 3,973.20 58,909.7K
14:07 3,973.21 3,974.54 3,972.46 3,974.01 100,215.7K
14:08 3,974.62 3,978.22 3,973.92 3,978.22 88,806.4K
14:09 3,978.37 3,979.84 3,976.89 3,979.62 97,227.3K
14:10 3,979.58 3,979.58 3,977.32 3,978.84 71,378.9K
14:11 3,978.00 3,979.15 3,976.67 3,977.65 61,104.9K
14:12 3,977.56 3,978.74 3,977.24 3,977.26 49,382.8K
14:13 3,977.09 3,977.21 3,976.04 3,976.04 55,448.8K
14:14 3,976.31 3,980.91 3,976.31 3,980.81 116,676.0K
14:15 3,981.13 3,981.13 3,978.85 3,979.51 126,676.0K
14:16 3,979.37 3,979.84 3,977.56 3,977.64 76,087.0K
14:17 3,977.80 3,978.45 3,977.49 3,978.07 49,957.4K
14:18 3,978.31 3,978.42 3,976.77 3,977.03 56,464.1K
14:19 3,977.11 3,978.25 3,976.53 3,977.08 52,462.9K
14:20 3,977.36 3,977.54 3,976.36 3,976.50 59,137.5K
14:21 3,976.63 3,976.63 3,975.26 3,975.48 55,262.5K
14:22 3,975.23 3,975.48 3,974.19 3,974.19 47,702.8K
14:23 3,974.42 3,975.12 3,973.77 3,974.78 50,997.1K
14:24 3,974.61 3,975.74 3,974.26 3,975.48 47,287.7K
14:25 3,975.05 3,976.41 3,975.05 3,975.76 47,012.3K
14:26 3,975.86 3,976.21 3,975.16 3,975.51 52,756.7K
14:27 3,975.49 3,976.36 3,975.49 3,975.86 45,174.2K
14:28 3,975.76 3,976.57 3,975.76 3,976.39 48,084.1K
14:29 3,975.73 3,976.88 3,975.73 3,976.07 61,235.2K
14:30 3,976.48 3,976.49 3,974.12 3,974.67 96,781.6K
14:31 3,974.99 3,975.82 3,974.53 3,974.53 70,854.5K
14:32 3,974.72 3,975.31 3,973.15 3,973.85 70,715.8K
14:33 3,973.92 3,974.35 3,973.32 3,973.58 61,679.6K
14:34 3,974.04 3,975.17 3,974.03 3,974.94 57,920.2K
14:35 3,974.82 3,976.95 3,974.82 3,976.80 63,680.7K
14:36 3,976.91 3,977.10 3,975.77 3,976.09 55,203.6K
14:37 3,976.44 3,977.05 3,975.80 3,976.40 64,454.3K
14:38 3,976.39 3,976.44 3,975.73 3,976.44 59,562.0K
14:39 3,975.88 3,976.73 3,975.86 3,975.92 61,881.5K
14:40 3,976.27 3,977.29 3,976.21 3,976.98 70,297.1K
14:41 3,977.03 3,978.37 3,976.49 3,978.37 77,849.0K
14:42 3,978.05 3,979.13 3,977.82 3,978.70 87,285.7K
14:43 3,978.43 3,979.55 3,978.34 3,979.19 82,372.7K
14:44 3,978.87 3,979.13 3,977.31 3,978.37 85,295.2K
14:45 3,978.35 3,978.61 3,977.59 3,978.50 91,383.1K
14:46 3,978.23 3,978.80 3,977.79 3,978.53 91,503.6K
14:47 3,978.94 3,979.07 3,978.21 3,978.35 83,928.3K
14:48 3,978.29 3,979.24 3,978.29 3,978.78 83,698.5K
14:49 3,978.88 3,979.42 3,978.36 3,978.98 91,217.3K
14:50 3,979.46 3,979.46 3,977.19 3,977.99 133,973.4K
14:51 3,977.93 3,977.98 3,977.12 3,977.98 109,521.9K
14:52 3,977.61 3,978.66 3,977.61 3,978.39 97,246.7K
14:53 3,978.71 3,979.17 3,978.12 3,978.45 108,448.8K
14:54 3,978.76 3,978.76 3,977.44 3,978.00 132,385.8K
14:55 3,978.06 3,978.65 3,977.57 3,978.20 128,404.6K
14:56 3,978.78 3,979.51 3,977.93 3,979.02 149,141.9K
14:57 3,979.94 3,979.94 3,979.50 3,979.50 10,927.0K
14:58 3,979.50 3,979.50 3,979.50 3,979.50 0.0K
14:59 3,979.50 3,979.50 3,979.50 3,979.50 272,098.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし