SSE Large

SSELMSCRV
🏛️ 中国 →
4,307.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,981.07 3,981.07 3,981.07 3,981.07 188,344.8K
09:29 3,981.07 3,981.07 3,981.07 3,981.07 0.0K
09:30 3,981.07 3,982.91 3,979.80 3,982.68 543,130.6K
09:31 3,982.73 3,983.09 3,977.88 3,977.88 315,877.8K
09:32 3,977.67 3,979.95 3,977.24 3,979.76 277,152.9K
09:33 3,979.15 3,983.55 3,979.15 3,982.28 266,375.2K
09:34 3,982.46 3,983.97 3,982.46 3,983.47 207,422.4K
09:35 3,984.09 3,987.82 3,984.09 3,986.08 235,570.1K
09:36 3,986.29 3,987.17 3,985.69 3,986.51 184,199.3K
09:37 3,987.14 3,987.14 3,983.14 3,983.55 175,178.9K
09:38 3,983.85 3,983.85 3,979.91 3,980.75 182,209.1K
09:39 3,980.57 3,983.70 3,980.57 3,983.70 194,442.6K
09:40 3,983.45 3,984.42 3,983.20 3,984.39 158,774.8K
09:41 3,984.53 3,984.60 3,982.54 3,983.39 154,079.2K
09:42 3,983.61 3,984.81 3,983.61 3,984.14 196,219.6K
09:43 3,984.18 3,984.45 3,982.84 3,983.39 158,765.7K
09:44 3,983.68 3,985.42 3,983.68 3,983.99 142,669.3K
09:45 3,984.33 3,984.33 3,982.08 3,982.41 158,535.1K
09:46 3,982.34 3,983.10 3,981.84 3,982.40 150,072.2K
09:47 3,982.03 3,983.10 3,980.94 3,980.94 181,402.9K
09:48 3,980.57 3,980.57 3,978.14 3,978.48 174,046.5K
09:49 3,978.46 3,980.99 3,978.46 3,980.99 127,900.8K
09:50 3,980.68 3,980.68 3,979.44 3,979.44 119,645.0K
09:51 3,979.44 3,979.83 3,978.18 3,978.27 153,049.5K
09:52 3,978.31 3,978.31 3,976.47 3,976.48 144,603.9K
09:53 3,976.82 3,979.32 3,976.82 3,978.85 131,068.2K
09:54 3,978.43 3,980.02 3,978.43 3,978.82 141,957.1K
09:55 3,978.84 3,980.72 3,978.84 3,979.89 113,705.2K
09:56 3,980.02 3,981.31 3,979.48 3,979.96 117,444.4K
09:57 3,979.77 3,981.09 3,979.35 3,979.35 112,944.4K
09:58 3,979.70 3,979.73 3,978.44 3,979.73 130,088.1K
09:59 3,979.62 3,980.40 3,978.31 3,979.08 110,436.5K
10:00 3,979.22 3,983.76 3,979.22 3,983.76 132,704.8K
10:01 3,983.95 3,984.47 3,982.42 3,983.47 114,165.9K
10:02 3,983.74 3,984.15 3,982.24 3,983.94 102,379.3K
10:03 3,983.96 3,985.47 3,982.21 3,982.75 92,492.2K
10:04 3,983.25 3,984.33 3,982.66 3,984.18 108,383.7K
10:05 3,983.17 3,983.62 3,981.43 3,981.78 166,551.9K
10:06 3,982.08 3,982.66 3,980.82 3,980.82 115,107.4K
10:07 3,980.89 3,983.13 3,980.55 3,982.06 88,807.5K
10:08 3,981.62 3,981.82 3,980.00 3,980.19 104,043.9K
10:09 3,980.20 3,981.80 3,980.20 3,981.29 101,241.1K
10:10 3,980.95 3,981.71 3,979.65 3,979.65 112,218.5K
10:11 3,979.31 3,979.66 3,977.14 3,977.84 146,017.7K
10:12 3,977.45 3,978.35 3,976.93 3,977.68 137,116.0K
10:13 3,977.34 3,977.80 3,976.55 3,976.81 87,697.3K
10:14 3,976.83 3,977.03 3,976.05 3,976.23 127,423.2K
10:15 3,976.24 3,978.56 3,976.24 3,978.34 149,021.2K
10:16 3,978.10 3,979.24 3,978.02 3,978.80 114,982.7K
10:17 3,979.57 3,981.55 3,979.13 3,981.54 97,144.3K
10:18 3,981.12 3,982.05 3,981.10 3,981.43 82,471.3K
10:19 3,981.27 3,981.34 3,980.59 3,980.87 88,621.8K
10:20 3,981.23 3,983.29 3,981.08 3,983.29 95,667.4K
10:21 3,983.50 3,984.42 3,983.26 3,984.31 103,790.2K
10:22 3,984.10 3,985.13 3,983.74 3,984.64 124,379.4K
10:23 3,984.75 3,986.42 3,984.75 3,986.25 82,008.6K
10:24 3,986.45 3,986.73 3,985.51 3,985.86 88,380.1K
10:25 3,985.59 3,986.90 3,985.59 3,986.53 60,890.1K
10:26 3,986.88 3,988.44 3,986.80 3,988.43 92,034.3K
10:27 3,988.56 3,989.63 3,988.56 3,989.12 119,175.9K
10:28 3,989.44 3,989.44 3,987.35 3,987.35 78,297.4K
10:29 3,987.72 3,988.60 3,987.04 3,988.18 76,121.4K
10:30 3,988.19 3,989.75 3,987.70 3,989.28 104,739.9K
10:31 3,989.29 3,989.43 3,987.48 3,987.48 82,755.6K
10:32 3,987.94 3,988.87 3,987.57 3,987.57 77,130.5K
10:33 3,987.93 3,988.90 3,987.59 3,987.83 73,569.2K
10:34 3,988.58 3,989.21 3,988.08 3,989.12 72,623.1K
10:35 3,989.11 3,993.23 3,989.11 3,993.06 111,030.5K
10:36 3,993.13 3,995.65 3,993.13 3,995.65 103,186.2K
10:37 3,995.97 3,998.13 3,995.97 3,997.39 127,080.9K
10:38 3,997.25 3,998.44 3,996.09 3,996.88 89,162.1K
10:39 3,996.95 4,001.69 3,996.95 4,001.64 143,118.9K
10:40 4,002.09 4,003.79 4,001.47 4,003.79 151,991.7K
10:41 4,003.47 4,003.91 4,001.79 4,001.79 92,816.8K
10:42 4,001.92 4,002.89 4,000.24 4,000.55 96,157.5K
10:43 4,000.68 4,003.14 3,999.82 4,003.14 108,334.6K
10:44 4,003.35 4,003.51 4,001.97 4,002.91 107,719.3K
10:45 4,003.54 4,004.04 4,002.29 4,003.89 105,436.6K
10:46 4,003.70 4,005.26 4,001.09 4,001.09 103,551.1K
10:47 4,000.53 4,000.98 3,999.30 3,999.30 87,412.4K
10:48 3,998.74 3,998.74 3,997.20 3,997.96 107,802.7K
10:49 3,997.57 4,000.28 3,997.57 4,000.28 71,532.2K
10:50 4,000.25 4,000.25 3,998.29 3,998.46 72,741.7K
10:51 3,998.91 3,999.97 3,997.01 3,997.17 79,307.9K
10:52 3,997.34 3,997.69 3,995.33 3,995.42 64,938.9K
10:53 3,995.69 3,996.30 3,994.03 3,994.03 70,497.4K
10:54 3,994.10 3,996.03 3,994.08 3,996.03 66,453.0K
10:55 3,996.48 3,998.63 3,996.47 3,998.63 75,206.4K
10:56 3,998.15 3,998.40 3,997.07 3,997.60 58,439.7K
10:57 3,998.01 4,000.66 3,998.01 4,000.57 89,673.5K
10:58 4,000.58 4,002.06 4,000.52 4,001.28 65,076.2K
10:59 4,001.55 4,003.44 4,000.89 4,000.89 60,834.8K
11:00 4,000.93 4,002.34 4,000.72 4,002.02 93,368.6K
11:01 4,002.17 4,004.13 4,001.52 4,002.25 86,567.9K
11:02 4,002.66 4,004.64 4,002.46 4,003.68 56,380.2K
11:03 4,002.72 4,004.45 4,001.55 4,001.70 54,922.7K
11:04 4,001.71 4,002.75 4,000.39 4,002.48 59,614.5K
11:05 4,002.95 4,003.27 3,999.47 4,001.02 57,267.3K
11:06 4,001.87 4,003.98 4,001.40 4,002.55 62,037.5K
11:07 4,003.26 4,003.41 4,001.04 4,003.27 50,447.3K
11:08 4,003.01 4,003.01 4,000.06 4,000.77 47,851.0K
11:09 4,001.04 4,002.42 4,000.97 4,001.64 50,415.3K
11:10 4,001.85 4,001.85 3,998.67 4,000.57 71,109.9K
11:11 3,999.65 4,002.10 3,999.65 4,000.97 64,729.7K
11:12 4,001.04 4,003.25 4,001.04 4,003.25 52,404.0K
11:13 4,003.41 4,005.32 4,003.31 4,004.99 55,381.5K
11:14 4,005.01 4,005.01 4,003.52 4,003.88 46,227.4K
11:15 4,004.09 4,005.24 4,003.24 4,003.70 59,880.3K
11:16 4,003.57 4,004.24 4,001.82 4,003.39 53,022.7K
11:17 4,003.02 4,003.37 4,001.92 4,002.00 50,493.1K
11:18 4,001.42 4,002.33 4,001.33 4,001.33 42,255.6K
11:19 4,001.99 4,002.86 4,001.77 4,001.99 52,559.8K
11:20 4,001.85 4,004.50 4,001.85 4,003.58 49,123.4K
11:21 4,004.04 4,004.04 4,003.26 4,003.26 43,606.2K
11:22 4,002.17 4,002.49 4,000.56 4,002.36 65,872.9K
11:23 4,002.10 4,002.39 4,000.33 4,000.33 36,475.2K
11:24 4,001.18 4,003.16 4,000.83 4,002.78 49,158.2K
11:25 4,002.64 4,004.36 4,002.58 4,004.36 34,650.4K
11:26 4,004.05 4,004.40 4,003.34 4,003.50 39,999.9K
11:27 4,003.76 4,004.63 4,003.59 4,004.63 37,381.5K
11:28 4,004.38 4,005.25 4,003.99 4,004.88 42,580.1K
11:29 4,004.92 4,006.35 4,004.74 4,006.35 44,615.6K
11:30 4,006.22 4,006.22 4,006.14 4,006.14 2,618.5K
11:31 4,006.14 4,006.14 4,006.14 4,006.14 0.0K
11:32 4,006.14 4,006.14 4,006.14 4,006.14 0.0K
11:33 4,006.14 4,006.14 4,006.14 4,006.14 0.0K
11:34 4,006.14 4,006.14 4,006.14 4,006.14 0.0K
11:35 4,006.14 4,006.14 4,006.14 4,006.14 0.0K
11:36 4,006.14 4,006.14 4,006.14 4,006.14 0.0K
11:37 4,006.14 4,006.14 4,006.14 4,006.14 0.0K
11:38 4,006.14 4,006.14 4,006.14 4,006.14 0.0K
11:39 4,006.14 4,006.14 4,006.14 4,006.14 0.0K
11:40 4,006.14 4,006.14 4,006.14 4,006.14 0.0K
11:41 4,006.14 4,006.14 4,006.14 4,006.14 0.0K
11:42 4,006.14 4,006.14 4,006.14 4,006.14 0.0K
11:43 4,006.14 4,006.14 4,006.14 4,006.14 0.0K
11:44 4,006.14 4,006.14 4,006.14 4,006.14 0.0K
11:45 4,006.14 4,006.14 4,006.14 4,006.14 0.0K
11:46 4,006.14 4,006.14 4,006.14 4,006.14 0.0K
11:47 4,006.14 4,006.14 4,006.14 4,006.14 0.0K
11:48 4,006.14 4,006.14 4,006.14 4,006.14 0.0K
11:49 4,006.14 4,006.14 4,006.14 4,006.14 0.0K
11:50 4,006.14 4,006.14 4,006.14 4,006.14 0.0K
11:51 4,006.14 4,006.14 4,006.14 4,006.14 0.0K
11:52 4,006.14 4,006.14 4,006.14 4,006.14 0.0K
11:53 4,006.14 4,006.14 4,006.14 4,006.14 0.0K
11:54 4,006.14 4,006.14 4,006.14 4,006.14 0.0K
11:55 4,006.14 4,006.14 4,006.14 4,006.14 0.0K
11:56 4,006.14 4,006.14 4,006.14 4,006.14 0.0K
11:57 4,006.14 4,006.14 4,006.14 4,006.14 0.0K
11:58 4,006.14 4,006.14 4,006.14 4,006.14 0.0K
11:59 4,006.14 4,006.14 4,006.14 4,006.14 0.0K
12:00 4,006.14 4,006.14 4,006.14 4,006.14 0.0K
12:01 4,006.14 4,006.14 4,006.14 4,006.14 0.0K
12:02 4,006.14 4,006.14 4,006.14 4,006.14 0.0K
12:03 4,006.14 4,006.14 4,006.14 4,006.14 0.0K
12:04 4,006.14 4,006.14 4,006.14 4,006.14 0.0K
12:05 4,006.14 4,006.14 4,006.14 4,006.14 0.0K
12:06 4,006.14 4,006.14 4,006.14 4,006.14 0.0K
12:07 4,006.14 4,006.14 4,006.14 4,006.14 0.0K
12:08 4,006.14 4,006.14 4,006.14 4,006.14 0.0K
12:09 4,006.14 4,006.14 4,006.14 4,006.14 0.0K
12:10 4,006.14 4,006.14 4,006.14 4,006.14 0.0K
12:11 4,006.14 4,006.14 4,006.14 4,006.14 0.0K
12:12 4,006.14 4,006.14 4,006.14 4,006.14 0.0K
12:13 4,006.14 4,006.14 4,006.14 4,006.14 0.0K
12:14 4,006.14 4,006.14 4,006.14 4,006.14 0.0K
12:15 4,006.14 4,006.14 4,006.14 4,006.14 0.0K
12:16 4,006.14 4,006.14 4,006.14 4,006.14 0.0K
12:17 4,006.14 4,006.14 4,006.14 4,006.14 0.0K
12:18 4,006.14 4,006.14 4,006.14 4,006.14 0.0K
12:19 4,006.14 4,006.14 4,006.14 4,006.14 0.0K
12:20 4,006.14 4,006.14 4,006.14 4,006.14 0.0K
12:21 4,006.14 4,006.14 4,006.14 4,006.14 0.0K
12:22 4,006.14 4,006.14 4,006.14 4,006.14 0.0K
12:23 4,006.14 4,006.14 4,006.14 4,006.14 0.0K
12:24 4,006.14 4,006.14 4,006.14 4,006.14 0.0K
12:25 4,006.14 4,006.14 4,006.14 4,006.14 0.0K
12:26 4,006.14 4,006.14 4,006.14 4,006.14 0.0K
12:27 4,006.14 4,006.14 4,006.14 4,006.14 0.0K
12:28 4,006.14 4,006.14 4,006.14 4,006.14 0.0K
12:29 4,006.14 4,006.14 4,006.14 4,006.14 0.0K
12:30 4,006.14 4,006.14 4,006.14 4,006.14 0.0K
12:31 4,006.14 4,006.14 4,006.14 4,006.14 0.0K
12:32 4,006.14 4,006.14 4,006.14 4,006.14 0.0K
12:33 4,006.14 4,006.14 4,006.14 4,006.14 0.0K
12:34 4,006.14 4,006.14 4,006.14 4,006.14 0.0K
12:35 4,006.14 4,006.14 4,006.14 4,006.14 0.0K
12:36 4,006.14 4,006.14 4,006.14 4,006.14 0.0K
12:37 4,006.14 4,006.14 4,006.14 4,006.14 0.0K
12:38 4,006.14 4,006.14 4,006.14 4,006.14 0.0K
12:39 4,006.14 4,006.14 4,006.14 4,006.14 0.0K
12:40 4,006.14 4,006.14 4,006.14 4,006.14 0.0K
12:41 4,006.14 4,006.14 4,006.14 4,006.14 0.0K
12:42 4,006.14 4,006.14 4,006.14 4,006.14 0.0K
12:43 4,006.14 4,006.14 4,006.14 4,006.14 0.0K
12:44 4,006.14 4,006.14 4,006.14 4,006.14 0.0K
12:45 4,006.14 4,006.14 4,006.14 4,006.14 0.0K
12:46 4,006.14 4,006.14 4,006.14 4,006.14 0.0K
12:47 4,006.14 4,006.14 4,006.14 4,006.14 0.0K
12:48 4,006.14 4,006.14 4,006.14 4,006.14 0.0K
12:49 4,006.14 4,006.14 4,006.14 4,006.14 0.0K
12:50 4,006.14 4,006.14 4,006.14 4,006.14 0.0K
12:51 4,006.14 4,006.14 4,006.14 4,006.14 0.0K
12:52 4,006.14 4,006.14 4,006.14 4,006.14 0.0K
12:53 4,006.14 4,006.14 4,006.14 4,006.14 0.0K
12:54 4,006.14 4,006.14 4,006.14 4,006.14 0.0K
12:55 4,006.14 4,006.14 4,006.14 4,006.14 0.0K
12:56 4,006.14 4,006.14 4,006.14 4,006.14 0.0K
12:57 4,006.14 4,006.14 4,006.14 4,006.14 0.0K
12:58 4,006.14 4,006.14 4,006.14 4,006.14 0.0K
12:59 4,006.14 4,006.14 4,006.14 4,006.14 0.0K
13:00 4,006.14 4,006.60 4,004.17 4,005.49 218,203.8K
13:01 4,005.20 4,005.20 4,002.86 4,004.49 100,839.1K
13:02 4,003.42 4,005.60 4,003.42 4,005.60 54,201.7K
13:03 4,005.61 4,006.54 4,005.13 4,006.47 57,766.1K
13:04 4,005.90 4,006.37 4,002.94 4,002.94 71,960.3K
13:05 4,002.87 4,003.35 4,001.48 4,001.52 67,776.0K
13:06 4,000.86 4,001.15 3,998.71 3,999.20 70,845.5K
13:07 3,998.65 3,999.53 3,997.58 3,997.58 60,357.2K
13:08 3,997.70 3,997.77 3,996.87 3,997.14 52,254.4K
13:09 3,997.36 3,999.87 3,997.36 3,999.87 70,170.8K
13:10 4,000.01 4,001.31 3,999.53 3,999.80 62,733.9K
13:11 3,999.48 3,999.56 3,998.27 3,998.41 51,792.5K
13:12 3,998.01 3,998.79 3,997.86 3,998.61 45,653.3K
13:13 3,998.70 3,999.04 3,998.13 3,998.61 42,550.7K
13:14 3,998.50 3,998.97 3,998.11 3,998.53 42,402.1K
13:15 3,998.34 3,999.84 3,998.34 3,998.99 43,071.2K
13:16 3,999.32 4,001.27 3,998.95 4,001.27 53,359.1K
13:17 4,001.39 4,001.56 4,000.94 4,001.43 59,391.9K
13:18 4,001.53 4,002.70 4,001.52 4,002.19 55,116.6K
13:19 4,002.85 4,003.97 4,002.85 4,003.17 56,746.3K
13:20 4,003.32 4,004.33 4,003.04 4,004.15 50,838.8K
13:21 4,004.52 4,005.65 4,004.32 4,004.46 59,571.1K
13:22 4,004.50 4,005.46 4,004.13 4,004.54 44,778.5K
13:23 4,004.78 4,004.78 4,003.03 4,003.19 61,350.4K
13:24 4,003.38 4,003.38 4,002.35 4,002.62 60,512.9K
13:25 4,002.78 4,004.42 4,002.55 4,003.76 53,527.2K
13:26 4,003.65 4,004.27 4,002.38 4,002.90 51,198.2K
13:27 4,002.84 4,002.84 4,001.51 4,002.37 56,552.1K
13:28 4,002.32 4,002.32 4,001.06 4,001.30 54,654.3K
13:29 4,001.10 4,001.46 4,000.15 4,000.15 66,464.8K
13:30 3,999.76 4,001.01 3,999.76 4,000.62 77,710.2K
13:31 4,000.26 4,000.54 3,999.33 3,999.68 72,288.0K
13:32 3,999.38 3,999.99 3,999.27 3,999.28 114,507.0K
13:33 3,999.68 4,000.05 3,998.39 3,998.93 124,895.1K
13:34 3,999.13 3,999.18 3,996.36 3,996.59 163,761.5K
13:35 3,996.36 3,996.36 3,993.78 3,995.27 119,673.3K
13:36 3,994.92 3,994.92 3,992.02 3,992.22 100,462.4K
13:37 3,992.06 3,992.97 3,991.84 3,992.88 113,054.0K
13:38 3,992.82 3,995.28 3,992.55 3,994.79 94,261.3K
13:39 3,994.82 3,994.82 3,993.34 3,993.34 69,769.7K
13:40 3,993.59 3,996.11 3,993.37 3,995.82 59,177.1K
13:41 3,995.85 3,996.21 3,995.11 3,995.67 50,761.3K
13:42 3,995.81 3,997.93 3,995.59 3,997.63 62,089.0K
13:43 3,997.57 3,997.57 3,996.08 3,996.41 46,264.2K
13:44 3,996.84 3,996.84 3,994.58 3,994.58 63,140.5K
13:45 3,994.79 3,994.96 3,992.66 3,992.80 96,950.4K
13:46 3,992.18 3,993.27 3,991.95 3,992.87 71,895.0K
13:47 3,992.68 3,992.68 3,988.78 3,988.90 96,387.5K
13:48 3,988.70 3,990.41 3,988.70 3,989.82 76,549.8K
13:49 3,990.07 3,993.57 3,990.07 3,993.32 92,220.9K
13:50 3,993.12 3,993.45 3,992.79 3,993.00 58,638.8K
13:51 3,993.37 3,993.37 3,991.59 3,991.87 54,271.2K
13:52 3,991.63 3,991.87 3,990.86 3,991.40 69,456.8K
13:53 3,991.71 3,991.71 3,990.03 3,990.05 63,773.8K
13:54 3,990.15 3,991.32 3,990.04 3,990.95 54,589.6K
13:55 3,991.21 3,991.21 3,989.37 3,989.37 51,718.4K
13:56 3,989.80 3,989.95 3,986.97 3,986.97 70,971.2K
13:57 3,987.20 3,987.20 3,985.80 3,985.80 83,485.9K
13:58 3,986.09 3,986.47 3,984.09 3,984.09 96,214.6K
13:59 3,984.05 3,984.32 3,982.88 3,982.88 93,271.4K
14:00 3,982.83 3,984.83 3,982.83 3,984.73 115,355.2K
14:01 3,984.69 3,984.69 3,981.98 3,981.98 111,307.9K
14:02 3,982.13 3,983.93 3,982.13 3,983.47 66,536.2K
14:03 3,983.19 3,984.00 3,982.67 3,982.67 60,477.9K
14:04 3,983.31 3,986.60 3,983.31 3,985.97 66,529.8K
14:05 3,986.34 3,988.62 3,986.25 3,986.25 94,490.5K
14:06 3,986.47 3,988.29 3,986.43 3,987.80 65,077.1K
14:07 3,987.67 3,988.69 3,986.64 3,986.64 55,822.5K
14:08 3,986.60 3,987.05 3,984.13 3,984.13 58,065.6K
14:09 3,984.89 3,984.97 3,983.26 3,983.26 64,400.2K
14:10 3,983.25 3,983.34 3,980.49 3,980.78 145,505.3K
14:11 3,979.93 3,980.86 3,978.93 3,978.93 110,104.0K
14:12 3,978.97 3,978.97 3,976.96 3,976.96 103,207.3K
14:13 3,977.05 3,977.05 3,975.17 3,976.83 138,561.2K
14:14 3,976.71 3,976.71 3,975.88 3,976.13 72,882.8K
14:15 3,975.89 3,976.99 3,975.54 3,976.32 70,590.4K
14:16 3,977.15 3,979.12 3,977.15 3,979.11 90,802.3K
14:17 3,979.14 3,979.14 3,975.60 3,975.72 73,794.4K
14:18 3,975.14 3,975.55 3,970.91 3,970.91 130,757.7K
14:19 3,970.04 3,970.65 3,969.24 3,969.45 130,489.6K
14:20 3,969.36 3,969.60 3,968.68 3,968.94 108,820.5K
14:21 3,968.71 3,968.71 3,967.44 3,967.53 96,447.9K
14:22 3,967.86 3,969.93 3,967.86 3,969.48 91,148.7K
14:23 3,969.42 3,969.42 3,966.40 3,966.88 93,125.6K
14:24 3,966.88 3,969.71 3,966.88 3,967.88 81,702.2K
14:25 3,967.96 3,967.96 3,965.89 3,966.34 73,127.9K
14:26 3,966.71 3,966.89 3,965.29 3,965.29 67,623.6K
14:27 3,965.18 3,965.53 3,963.88 3,964.81 88,526.3K
14:28 3,964.52 3,964.68 3,962.98 3,963.46 80,825.4K
14:29 3,963.30 3,967.33 3,963.30 3,967.33 92,560.2K
14:30 3,967.67 3,970.01 3,967.67 3,969.56 84,069.1K
14:31 3,969.10 3,969.10 3,963.99 3,963.99 110,917.8K
14:32 3,963.59 3,963.59 3,959.24 3,959.24 129,273.6K
14:33 3,959.43 3,959.43 3,957.20 3,957.20 150,272.8K
14:34 3,957.67 3,959.19 3,957.24 3,957.64 117,723.9K
14:35 3,957.49 3,957.62 3,955.97 3,956.22 108,675.8K
14:36 3,956.05 3,957.57 3,955.63 3,957.27 107,722.8K
14:37 3,956.82 3,957.12 3,955.53 3,955.80 133,675.3K
14:38 3,955.30 3,955.56 3,953.63 3,954.08 146,455.8K
14:39 3,953.49 3,958.92 3,953.49 3,958.72 163,335.6K
14:40 3,958.95 3,960.43 3,958.55 3,959.37 91,961.9K
14:41 3,959.48 3,962.54 3,958.91 3,962.54 85,180.2K
14:42 3,961.95 3,964.22 3,961.95 3,964.13 78,153.0K
14:43 3,964.50 3,966.33 3,964.50 3,965.35 89,016.1K
14:44 3,965.42 3,966.27 3,965.42 3,965.65 80,883.6K
14:45 3,965.22 3,965.44 3,961.20 3,961.20 101,577.9K
14:46 3,960.67 3,961.03 3,960.12 3,960.39 89,527.9K
14:47 3,961.19 3,963.76 3,961.19 3,962.49 90,973.6K
14:48 3,962.30 3,964.06 3,962.30 3,963.72 87,064.9K
14:49 3,963.45 3,963.45 3,961.52 3,961.62 91,262.2K
14:50 3,961.59 3,962.09 3,960.70 3,961.23 102,492.7K
14:51 3,960.68 3,961.37 3,960.04 3,960.18 117,508.4K
14:52 3,960.46 3,961.65 3,960.09 3,961.65 115,056.3K
14:53 3,961.23 3,962.18 3,960.76 3,961.61 119,740.9K
14:54 3,961.55 3,962.66 3,961.55 3,961.96 118,180.2K
14:55 3,962.50 3,964.20 3,962.12 3,963.44 143,507.1K
14:56 3,962.86 3,964.47 3,962.86 3,964.35 137,830.0K
14:57 3,964.82 3,964.82 3,964.40 3,964.40 17,250.8K
14:58 3,964.40 3,964.40 3,964.40 3,964.40 0.0K
14:59 3,964.40 3,964.40 3,964.40 3,964.40 255,802.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし