SSE Large

SSELMSCRV
🏛️ 中国 →
4,307.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,997.92 3,997.92 3,997.92 3,997.92 338,935.6K
09:29 3,997.92 3,997.92 3,997.92 3,997.92 0.0K
09:30 3,997.92 3,999.12 3,989.23 3,989.23 945,512.1K
09:31 3,988.90 3,989.97 3,986.96 3,987.11 552,006.3K
09:32 3,986.79 3,990.51 3,985.90 3,989.25 488,707.2K
09:33 3,989.61 3,993.36 3,988.95 3,993.24 380,558.6K
09:34 3,993.94 3,995.02 3,992.59 3,992.59 363,656.3K
09:35 3,993.66 3,993.66 3,988.08 3,988.72 357,454.0K
09:36 3,990.44 3,992.35 3,990.44 3,992.19 281,410.8K
09:37 3,991.56 3,995.14 3,991.56 3,992.59 267,212.0K
09:38 3,992.59 3,995.96 3,992.59 3,994.08 251,064.1K
09:39 3,993.95 3,993.95 3,992.14 3,992.29 226,899.7K
09:40 3,992.23 3,992.96 3,987.52 3,988.00 257,989.5K
09:41 3,988.03 3,988.61 3,986.59 3,987.95 199,033.6K
09:42 3,987.39 3,987.80 3,986.21 3,987.48 203,818.6K
09:43 3,987.21 3,987.21 3,983.38 3,984.44 213,915.8K
09:44 3,984.74 3,984.74 3,981.50 3,981.72 188,951.8K
09:45 3,982.49 3,983.10 3,981.72 3,982.32 172,606.9K
09:46 3,982.44 3,985.37 3,982.09 3,984.82 193,096.2K
09:47 3,985.00 3,986.64 3,985.00 3,986.51 156,248.7K
09:48 3,986.04 3,987.40 3,985.62 3,986.23 165,639.3K
09:49 3,986.24 3,988.61 3,986.11 3,988.26 171,872.7K
09:50 3,988.61 3,988.61 3,985.72 3,985.72 184,231.4K
09:51 3,985.95 3,986.19 3,981.49 3,981.49 193,483.6K
09:52 3,981.29 3,981.29 3,979.39 3,979.39 151,336.5K
09:53 3,979.75 3,981.32 3,979.30 3,979.66 127,591.1K
09:54 3,979.92 3,981.68 3,979.55 3,981.49 130,034.7K
09:55 3,980.94 3,980.94 3,977.57 3,977.71 178,701.8K
09:56 3,976.82 3,978.71 3,976.82 3,978.00 174,497.0K
09:57 3,977.67 3,977.78 3,975.06 3,975.53 125,410.6K
09:58 3,975.31 3,976.45 3,975.24 3,975.91 155,341.5K
09:59 3,976.19 3,976.59 3,975.59 3,975.76 138,037.7K
10:00 3,975.21 3,977.66 3,975.10 3,977.43 134,109.3K
10:01 3,977.49 3,979.88 3,977.49 3,977.99 171,527.5K
10:02 3,978.04 3,981.53 3,978.04 3,981.53 144,859.7K
10:03 3,980.66 3,980.66 3,977.58 3,977.58 129,204.8K
10:04 3,976.05 3,976.05 3,972.23 3,972.47 160,302.4K
10:05 3,973.16 3,973.70 3,971.53 3,971.53 150,964.0K
10:06 3,972.32 3,975.50 3,972.05 3,973.81 149,775.1K
10:07 3,974.93 3,975.44 3,974.06 3,974.69 97,946.6K
10:08 3,974.56 3,975.63 3,974.48 3,974.88 99,256.2K
10:09 3,974.73 3,975.09 3,973.44 3,974.62 125,035.7K
10:10 3,974.42 3,975.35 3,974.36 3,975.04 124,517.9K
10:11 3,974.75 3,976.29 3,974.22 3,974.57 206,016.5K
10:12 3,974.58 3,975.20 3,973.32 3,974.07 102,754.9K
10:13 3,974.67 3,975.47 3,974.17 3,975.47 97,668.5K
10:14 3,975.42 3,976.50 3,974.11 3,975.00 95,921.4K
10:15 3,975.07 3,975.31 3,972.76 3,973.08 109,809.7K
10:16 3,973.32 3,973.32 3,971.26 3,972.97 97,657.9K
10:17 3,973.08 3,973.41 3,972.18 3,973.41 81,197.0K
10:18 3,973.52 3,975.57 3,973.40 3,974.96 86,385.8K
10:19 3,975.62 3,975.69 3,974.05 3,974.05 86,630.0K
10:20 3,973.65 3,973.65 3,971.83 3,972.17 100,903.8K
10:21 3,971.96 3,974.49 3,971.51 3,974.49 91,592.0K
10:22 3,974.19 3,974.67 3,973.54 3,974.64 69,538.3K
10:23 3,975.03 3,976.35 3,974.79 3,975.37 83,316.5K
10:24 3,975.15 3,977.46 3,975.08 3,977.46 79,344.2K
10:25 3,977.75 3,977.75 3,974.35 3,974.99 76,458.4K
10:26 3,974.16 3,976.90 3,974.01 3,976.90 90,797.0K
10:27 3,975.89 3,976.37 3,975.51 3,976.29 62,279.0K
10:28 3,975.30 3,976.97 3,975.30 3,976.65 66,186.9K
10:29 3,977.15 3,977.98 3,975.71 3,976.30 65,994.7K
10:30 3,975.48 3,975.48 3,973.84 3,974.88 84,843.5K
10:31 3,974.80 3,976.01 3,974.17 3,975.79 183,215.7K
10:32 3,975.76 3,977.30 3,975.31 3,977.22 108,116.1K
10:33 3,977.44 3,979.77 3,977.17 3,979.77 91,354.6K
10:34 3,979.88 3,980.70 3,977.97 3,978.90 118,834.1K
10:35 3,979.23 3,980.65 3,979.23 3,980.58 87,353.5K
10:36 3,980.63 3,980.63 3,979.25 3,980.18 81,828.2K
10:37 3,979.99 3,979.99 3,977.85 3,978.67 88,669.5K
10:38 3,978.54 3,978.71 3,976.40 3,977.40 87,026.7K
10:39 3,977.47 3,979.54 3,976.88 3,978.75 71,983.5K
10:40 3,978.74 3,981.68 3,978.74 3,981.68 80,702.9K
10:41 3,981.37 3,981.37 3,979.03 3,979.84 69,808.0K
10:42 3,980.02 3,980.02 3,977.79 3,978.97 68,861.1K
10:43 3,979.07 3,980.38 3,978.78 3,980.20 59,786.0K
10:44 3,980.63 3,981.24 3,980.11 3,981.24 64,538.7K
10:45 3,980.80 3,981.00 3,979.89 3,979.89 64,206.4K
10:46 3,978.79 3,980.55 3,978.29 3,980.50 68,633.3K
10:47 3,980.66 3,980.81 3,978.66 3,979.09 75,495.7K
10:48 3,979.01 3,979.01 3,976.64 3,976.66 81,338.5K
10:49 3,977.20 3,978.33 3,976.57 3,977.90 75,919.2K
10:50 3,977.83 3,979.79 3,977.83 3,979.30 66,336.6K
10:51 3,979.26 3,980.83 3,978.82 3,980.44 64,482.1K
10:52 3,980.47 3,981.77 3,980.32 3,981.02 70,892.5K
10:53 3,980.93 3,982.64 3,980.93 3,982.28 69,216.5K
10:54 3,982.30 3,983.37 3,982.09 3,983.36 63,226.1K
10:55 3,983.66 3,983.66 3,981.90 3,981.90 61,728.5K
10:56 3,981.67 3,982.08 3,981.25 3,981.82 53,538.4K
10:57 3,981.61 3,981.91 3,980.67 3,980.83 71,959.3K
10:58 3,980.84 3,981.59 3,980.34 3,981.17 49,172.1K
10:59 3,981.09 3,982.86 3,981.09 3,982.13 61,668.5K
11:00 3,982.02 3,982.02 3,980.02 3,981.06 65,985.0K
11:01 3,981.07 3,981.07 3,977.43 3,977.97 110,073.5K
11:02 3,979.28 3,981.17 3,979.28 3,981.01 83,578.2K
11:03 3,981.51 3,984.07 3,981.51 3,984.07 73,331.6K
11:04 3,984.35 3,987.45 3,984.35 3,987.45 93,529.0K
11:05 3,987.39 3,987.83 3,985.64 3,985.64 109,731.1K
11:06 3,985.37 3,985.89 3,983.03 3,983.98 71,446.8K
11:07 3,983.99 3,985.43 3,982.94 3,984.70 53,950.1K
11:08 3,985.24 3,985.24 3,981.15 3,982.61 66,130.4K
11:09 3,982.06 3,982.06 3,979.79 3,981.71 62,213.0K
11:10 3,981.11 3,983.28 3,981.11 3,983.07 50,523.0K
11:11 3,982.76 3,983.12 3,979.00 3,979.47 107,829.7K
11:12 3,979.46 3,980.98 3,979.46 3,980.98 42,681.9K
11:13 3,980.53 3,981.63 3,980.28 3,980.28 85,931.9K
11:14 3,980.44 3,980.44 3,979.27 3,979.80 60,771.9K
11:15 3,980.06 3,981.18 3,979.96 3,980.62 55,536.2K
11:16 3,980.54 3,981.26 3,979.22 3,980.47 51,957.0K
11:17 3,980.71 3,980.71 3,979.44 3,979.47 70,917.9K
11:18 3,979.50 3,979.93 3,978.30 3,978.32 60,713.8K
11:19 3,978.04 3,978.16 3,975.97 3,977.71 77,226.6K
11:20 3,977.58 3,977.58 3,975.56 3,976.13 64,281.1K
11:21 3,976.20 3,976.20 3,973.62 3,973.62 66,628.0K
11:22 3,973.63 3,973.70 3,971.90 3,973.08 86,283.3K
11:23 3,973.33 3,974.28 3,971.89 3,973.80 71,358.5K
11:24 3,974.05 3,974.99 3,972.70 3,973.76 66,125.1K
11:25 3,974.08 3,974.58 3,972.86 3,973.33 56,347.5K
11:26 3,973.80 3,974.98 3,972.90 3,974.90 68,706.1K
11:27 3,975.03 3,976.43 3,974.32 3,975.04 62,944.0K
11:28 3,975.22 3,976.62 3,975.08 3,976.62 62,585.5K
11:29 3,976.78 3,978.92 3,976.78 3,978.21 96,646.1K
11:30 3,977.42 3,977.50 3,977.42 3,977.50 3,512.5K
11:31 3,977.50 3,977.50 3,977.50 3,977.50 0.0K
11:32 3,977.50 3,977.50 3,977.50 3,977.50 0.0K
11:33 3,977.50 3,977.50 3,977.50 3,977.50 0.0K
11:34 3,977.50 3,977.50 3,977.50 3,977.50 0.0K
11:35 3,977.50 3,977.50 3,977.50 3,977.50 0.0K
11:36 3,977.50 3,977.50 3,977.50 3,977.50 0.0K
11:37 3,977.50 3,977.50 3,977.50 3,977.50 0.0K
11:38 3,977.50 3,977.50 3,977.50 3,977.50 0.0K
11:39 3,977.50 3,977.50 3,977.50 3,977.50 0.0K
11:40 3,977.50 3,977.50 3,977.50 3,977.50 0.0K
11:41 3,977.50 3,977.50 3,977.50 3,977.50 0.0K
11:42 3,977.50 3,977.50 3,977.50 3,977.50 0.0K
11:43 3,977.50 3,977.50 3,977.50 3,977.50 0.0K
11:44 3,977.50 3,977.50 3,977.50 3,977.50 0.0K
11:45 3,977.50 3,977.50 3,977.50 3,977.50 0.0K
11:46 3,977.50 3,977.50 3,977.50 3,977.50 0.0K
11:47 3,977.50 3,977.50 3,977.50 3,977.50 0.0K
11:48 3,977.50 3,977.50 3,977.50 3,977.50 0.0K
11:49 3,977.50 3,977.50 3,977.50 3,977.50 0.0K
11:50 3,977.50 3,977.50 3,977.50 3,977.50 0.0K
11:51 3,977.50 3,977.50 3,977.50 3,977.50 0.0K
11:52 3,977.50 3,977.50 3,977.50 3,977.50 0.0K
11:53 3,977.50 3,977.50 3,977.50 3,977.50 0.0K
11:54 3,977.50 3,977.50 3,977.50 3,977.50 0.0K
11:55 3,977.50 3,977.50 3,977.50 3,977.50 0.0K
11:56 3,977.50 3,977.50 3,977.50 3,977.50 0.0K
11:57 3,977.50 3,977.50 3,977.50 3,977.50 0.0K
11:58 3,977.50 3,977.50 3,977.50 3,977.50 0.0K
11:59 3,977.50 3,977.50 3,977.50 3,977.50 0.0K
12:00 3,977.50 3,977.50 3,977.50 3,977.50 0.0K
12:01 3,977.50 3,977.50 3,977.50 3,977.50 0.0K
12:02 3,977.50 3,977.50 3,977.50 3,977.50 0.0K
12:03 3,977.50 3,977.50 3,977.50 3,977.50 0.0K
12:04 3,977.50 3,977.50 3,977.50 3,977.50 0.0K
12:05 3,977.50 3,977.50 3,977.50 3,977.50 0.0K
12:06 3,977.50 3,977.50 3,977.50 3,977.50 0.0K
12:07 3,977.50 3,977.50 3,977.50 3,977.50 0.0K
12:08 3,977.50 3,977.50 3,977.50 3,977.50 0.0K
12:09 3,977.50 3,977.50 3,977.50 3,977.50 0.0K
12:10 3,977.50 3,977.50 3,977.50 3,977.50 0.0K
12:11 3,977.50 3,977.50 3,977.50 3,977.50 0.0K
12:12 3,977.50 3,977.50 3,977.50 3,977.50 0.0K
12:13 3,977.50 3,977.50 3,977.50 3,977.50 0.0K
12:14 3,977.50 3,977.50 3,977.50 3,977.50 0.0K
12:15 3,977.50 3,977.50 3,977.50 3,977.50 0.0K
12:16 3,977.50 3,977.50 3,977.50 3,977.50 0.0K
12:17 3,977.50 3,977.50 3,977.50 3,977.50 0.0K
12:18 3,977.50 3,977.50 3,977.50 3,977.50 0.0K
12:19 3,977.50 3,977.50 3,977.50 3,977.50 0.0K
12:20 3,977.50 3,977.50 3,977.50 3,977.50 0.0K
12:21 3,977.50 3,977.50 3,977.50 3,977.50 0.0K
12:22 3,977.50 3,977.50 3,977.50 3,977.50 0.0K
12:23 3,977.50 3,977.50 3,977.50 3,977.50 0.0K
12:24 3,977.50 3,977.50 3,977.50 3,977.50 0.0K
12:25 3,977.50 3,977.50 3,977.50 3,977.50 0.0K
12:26 3,977.50 3,977.50 3,977.50 3,977.50 0.0K
12:27 3,977.50 3,977.50 3,977.50 3,977.50 0.0K
12:28 3,977.50 3,977.50 3,977.50 3,977.50 0.0K
12:29 3,977.50 3,977.50 3,977.50 3,977.50 0.0K
12:30 3,977.50 3,977.50 3,977.50 3,977.50 0.0K
12:31 3,977.50 3,977.50 3,977.50 3,977.50 0.0K
12:32 3,977.50 3,977.50 3,977.50 3,977.50 0.0K
12:33 3,977.50 3,977.50 3,977.50 3,977.50 0.0K
12:34 3,977.50 3,977.50 3,977.50 3,977.50 0.0K
12:35 3,977.50 3,977.50 3,977.50 3,977.50 0.0K
12:36 3,977.50 3,977.50 3,977.50 3,977.50 0.0K
12:37 3,977.50 3,977.50 3,977.50 3,977.50 0.0K
12:38 3,977.50 3,977.50 3,977.50 3,977.50 0.0K
12:39 3,977.50 3,977.50 3,977.50 3,977.50 0.0K
12:40 3,977.50 3,977.50 3,977.50 3,977.50 0.0K
12:41 3,977.50 3,977.50 3,977.50 3,977.50 0.0K
12:42 3,977.50 3,977.50 3,977.50 3,977.50 0.0K
12:43 3,977.50 3,977.50 3,977.50 3,977.50 0.0K
12:44 3,977.50 3,977.50 3,977.50 3,977.50 0.0K
12:45 3,977.50 3,977.50 3,977.50 3,977.50 0.0K
12:46 3,977.50 3,977.50 3,977.50 3,977.50 0.0K
12:47 3,977.50 3,977.50 3,977.50 3,977.50 0.0K
12:48 3,977.50 3,977.50 3,977.50 3,977.50 0.0K
12:49 3,977.50 3,977.50 3,977.50 3,977.50 0.0K
12:50 3,977.50 3,977.50 3,977.50 3,977.50 0.0K
12:51 3,977.50 3,977.50 3,977.50 3,977.50 0.0K
12:52 3,977.50 3,977.50 3,977.50 3,977.50 0.0K
12:53 3,977.50 3,977.50 3,977.50 3,977.50 0.0K
12:54 3,977.50 3,977.50 3,977.50 3,977.50 0.0K
12:55 3,977.50 3,977.50 3,977.50 3,977.50 0.0K
12:56 3,977.50 3,977.50 3,977.50 3,977.50 0.0K
12:57 3,977.50 3,977.50 3,977.50 3,977.50 0.0K
12:58 3,977.50 3,977.50 3,977.50 3,977.50 0.0K
12:59 3,977.50 3,977.50 3,977.50 3,977.50 0.0K
13:00 3,977.50 3,979.97 3,977.50 3,978.91 204,700.1K
13:01 3,979.18 3,982.59 3,978.44 3,981.38 98,101.6K
13:02 3,982.13 3,982.38 3,980.61 3,981.94 92,281.1K
13:03 3,981.33 3,981.63 3,979.83 3,981.15 104,013.2K
13:04 3,980.29 3,980.97 3,979.67 3,980.69 70,696.8K
13:05 3,980.76 3,980.76 3,979.31 3,979.72 77,903.9K
13:06 3,979.95 3,980.44 3,979.07 3,980.19 98,767.1K
13:07 3,979.08 3,979.66 3,977.55 3,979.66 251,590.0K
13:08 3,979.59 3,979.92 3,977.30 3,978.31 171,047.5K
13:09 3,978.01 3,978.01 3,975.96 3,976.13 101,145.2K
13:10 3,975.77 3,976.59 3,974.98 3,974.98 101,366.7K
13:11 3,975.08 3,976.74 3,975.06 3,976.43 79,590.6K
13:12 3,976.27 3,977.52 3,975.91 3,977.52 64,065.1K
13:13 3,977.49 3,977.49 3,975.86 3,976.34 55,238.7K
13:14 3,976.70 3,977.79 3,976.18 3,976.50 51,262.2K
13:15 3,977.01 3,978.25 3,976.81 3,977.84 56,556.4K
13:16 3,977.27 3,979.83 3,977.09 3,977.09 80,269.1K
13:17 3,977.88 3,979.49 3,977.78 3,979.30 62,962.8K
13:18 3,979.75 3,979.75 3,977.13 3,978.44 55,869.7K
13:19 3,978.55 3,978.88 3,977.00 3,978.73 50,625.5K
13:20 3,978.45 3,979.90 3,978.17 3,978.90 55,491.4K
13:21 3,978.79 3,979.88 3,977.57 3,979.50 56,973.5K
13:22 3,979.87 3,980.01 3,977.53 3,979.13 54,204.3K
13:23 3,979.52 3,979.52 3,978.07 3,978.09 50,401.7K
13:24 3,977.81 3,979.40 3,977.28 3,978.96 47,353.2K
13:25 3,979.24 3,979.41 3,976.61 3,977.03 54,779.6K
13:26 3,976.84 3,978.14 3,976.35 3,977.65 53,268.4K
13:27 3,977.73 3,977.73 3,975.52 3,976.70 55,844.1K
13:28 3,977.41 3,978.20 3,976.70 3,977.28 44,152.2K
13:29 3,977.28 3,977.58 3,976.01 3,976.01 55,655.9K
13:30 3,976.80 3,977.37 3,975.72 3,975.72 67,035.4K
13:31 3,976.30 3,978.05 3,975.33 3,975.54 60,018.8K
13:32 3,975.40 3,975.93 3,974.31 3,974.78 63,577.4K
13:33 3,974.90 3,975.26 3,973.49 3,973.49 74,832.7K
13:34 3,972.89 3,972.89 3,970.86 3,970.87 139,550.8K
13:35 3,970.51 3,971.98 3,970.15 3,970.98 83,845.5K
13:36 3,970.87 3,972.22 3,970.43 3,970.43 67,883.0K
13:37 3,970.10 3,970.31 3,967.40 3,967.40 88,208.4K
13:38 3,967.58 3,968.18 3,966.52 3,966.52 113,332.4K
13:39 3,966.04 3,968.49 3,966.00 3,966.98 81,192.4K
13:40 3,967.45 3,967.45 3,964.51 3,964.51 92,605.0K
13:41 3,964.18 3,964.18 3,962.14 3,963.80 117,697.2K
13:42 3,963.58 3,965.71 3,962.79 3,962.82 86,144.6K
13:43 3,963.26 3,965.28 3,963.26 3,965.28 75,617.3K
13:44 3,965.40 3,965.52 3,964.04 3,965.10 63,271.1K
13:45 3,964.98 3,965.11 3,963.78 3,964.88 77,540.7K
13:46 3,965.06 3,966.34 3,964.44 3,964.69 66,659.4K
13:47 3,964.69 3,966.98 3,964.43 3,966.33 50,765.4K
13:48 3,966.22 3,967.92 3,966.13 3,967.92 51,706.8K
13:49 3,968.19 3,968.27 3,966.27 3,967.25 59,294.2K
13:50 3,967.16 3,969.67 3,966.94 3,969.24 68,512.5K
13:51 3,969.64 3,970.80 3,969.25 3,970.80 46,152.0K
13:52 3,971.10 3,971.73 3,970.19 3,971.25 52,158.5K
13:53 3,971.00 3,972.41 3,970.52 3,971.93 55,846.4K
13:54 3,970.76 3,972.12 3,970.15 3,970.30 69,238.2K
13:55 3,970.57 3,973.26 3,970.56 3,972.61 69,678.6K
13:56 3,973.08 3,974.00 3,972.59 3,973.58 70,540.7K
13:57 3,973.07 3,973.07 3,971.20 3,971.20 48,133.0K
13:58 3,971.64 3,973.23 3,971.19 3,972.87 54,987.8K
13:59 3,973.10 3,973.10 3,972.06 3,972.45 43,281.4K
14:00 3,971.73 3,971.86 3,970.51 3,971.01 60,632.7K
14:01 3,970.82 3,971.77 3,970.28 3,971.44 52,060.4K
14:02 3,972.54 3,973.15 3,970.97 3,970.97 70,911.6K
14:03 3,971.10 3,971.52 3,970.29 3,971.52 53,035.5K
14:04 3,972.22 3,975.45 3,972.22 3,975.45 94,896.5K
14:05 3,974.73 3,977.63 3,974.46 3,976.76 55,978.7K
14:06 3,977.35 3,977.35 3,976.16 3,977.16 56,085.7K
14:07 3,976.95 3,977.58 3,974.95 3,976.12 52,858.9K
14:08 3,975.83 3,976.12 3,974.30 3,976.12 49,580.6K
14:09 3,976.49 3,976.49 3,973.05 3,973.24 45,504.8K
14:10 3,973.28 3,975.26 3,972.77 3,974.74 50,108.7K
14:11 3,974.48 3,975.58 3,974.11 3,974.28 42,713.8K
14:12 3,974.40 3,976.66 3,974.40 3,975.85 48,932.6K
14:13 3,975.65 3,977.46 3,975.65 3,976.70 45,271.4K
14:14 3,976.86 3,978.13 3,976.86 3,977.98 51,507.3K
14:15 3,978.17 3,980.31 3,978.17 3,979.74 67,943.3K
14:16 3,980.07 3,981.67 3,980.07 3,981.67 85,576.5K
14:17 3,981.04 3,981.04 3,978.42 3,978.83 75,780.4K
14:18 3,979.31 3,980.97 3,979.31 3,980.97 50,131.4K
14:19 3,981.01 3,981.07 3,980.07 3,980.56 44,146.7K
14:20 3,981.56 3,981.91 3,980.52 3,981.03 54,606.2K
14:21 3,980.81 3,981.34 3,980.49 3,980.77 50,266.7K
14:22 3,980.79 3,982.02 3,980.79 3,981.68 44,060.4K
14:23 3,981.40 3,981.40 3,978.79 3,979.20 61,890.1K
14:24 3,979.59 3,981.30 3,979.53 3,981.30 44,208.4K
14:25 3,981.23 3,981.23 3,980.05 3,980.40 37,521.2K
14:26 3,980.31 3,980.98 3,979.79 3,979.92 46,728.4K
14:27 3,979.53 3,980.44 3,979.33 3,980.14 54,299.0K
14:28 3,980.29 3,981.66 3,980.21 3,981.15 52,134.5K
14:29 3,981.24 3,982.35 3,981.20 3,981.22 50,366.3K
14:30 3,982.05 3,983.48 3,981.43 3,983.48 55,903.7K
14:31 3,983.39 3,983.80 3,982.57 3,983.25 60,266.8K
14:32 3,983.13 3,983.88 3,982.76 3,983.88 45,401.1K
14:33 3,983.82 3,984.12 3,982.50 3,983.17 57,177.2K
14:34 3,983.19 3,984.31 3,982.71 3,982.80 47,259.4K
14:35 3,982.95 3,984.01 3,982.95 3,983.09 57,879.1K
14:36 3,983.07 3,983.07 3,980.97 3,981.75 79,260.1K
14:37 3,981.85 3,982.27 3,979.93 3,980.14 79,742.6K
14:38 3,980.06 3,981.10 3,979.55 3,980.62 61,310.6K
14:39 3,981.74 3,982.73 3,981.48 3,982.73 69,571.1K
14:40 3,982.84 3,983.31 3,982.52 3,983.24 65,705.7K
14:41 3,982.91 3,984.27 3,982.83 3,984.13 63,926.0K
14:42 3,984.21 3,985.47 3,984.11 3,985.47 67,305.9K
14:43 3,985.12 3,985.69 3,984.81 3,985.43 67,915.1K
14:44 3,985.05 3,985.29 3,984.22 3,984.79 72,256.7K
14:45 3,984.44 3,986.07 3,984.44 3,985.23 81,535.9K
14:46 3,985.50 3,987.34 3,985.50 3,986.91 83,909.3K
14:47 3,987.36 3,988.40 3,987.36 3,988.40 98,203.6K
14:48 3,988.38 3,988.64 3,986.96 3,987.72 91,312.4K
14:49 3,987.55 3,988.52 3,987.40 3,987.68 101,813.3K
14:50 3,987.96 3,987.96 3,985.53 3,986.44 117,941.6K
14:51 3,986.62 3,987.26 3,985.28 3,986.59 103,844.2K
14:52 3,986.71 3,987.56 3,986.71 3,986.97 87,837.9K
14:53 3,986.99 3,988.43 3,986.73 3,988.01 122,661.3K
14:54 3,987.61 3,988.97 3,987.61 3,988.61 130,562.8K
14:55 3,988.74 3,989.36 3,988.42 3,988.57 141,442.1K
14:56 3,988.85 3,989.53 3,988.32 3,989.13 157,912.7K
14:57 3,989.46 3,989.74 3,989.46 3,989.52 8,672.9K
14:58 3,989.52 3,989.52 3,989.52 3,989.52 0.0K
14:59 3,989.52 3,989.52 3,989.52 3,989.52 245,411.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし