SSE Large

SSELMSCRV
🏛️ 中国 →
4,307.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,960.52 3,960.52 3,960.52 3,960.52 171,859.5K
09:29 3,960.52 3,960.52 3,960.52 3,960.52 0.0K
09:30 3,960.52 3,967.22 3,960.52 3,964.99 498,253.6K
09:31 3,964.87 3,966.67 3,961.20 3,961.24 377,153.7K
09:32 3,963.15 3,968.66 3,963.15 3,967.25 280,204.4K
09:33 3,966.28 3,967.24 3,964.58 3,966.38 271,229.2K
09:34 3,966.42 3,967.99 3,965.28 3,965.28 230,807.6K
09:35 3,965.16 3,965.59 3,963.03 3,963.03 204,494.7K
09:36 3,962.75 3,962.75 3,958.29 3,958.29 237,703.2K
09:37 3,958.30 3,958.30 3,956.42 3,957.29 184,902.8K
09:38 3,956.73 3,957.30 3,955.97 3,957.29 170,760.7K
09:39 3,956.85 3,959.38 3,956.67 3,958.23 171,233.6K
09:40 3,959.03 3,959.24 3,956.52 3,956.52 173,167.8K
09:41 3,956.28 3,960.83 3,956.28 3,960.09 149,978.5K
09:42 3,960.03 3,962.27 3,959.35 3,962.17 138,878.4K
09:43 3,962.16 3,963.76 3,962.07 3,962.59 160,836.4K
09:44 3,962.56 3,962.56 3,960.18 3,961.93 151,954.3K
09:45 3,961.86 3,962.83 3,961.19 3,962.55 158,070.6K
09:46 3,962.53 3,963.91 3,962.51 3,962.94 138,419.3K
09:47 3,962.58 3,965.83 3,962.58 3,963.39 146,186.3K
09:48 3,963.35 3,963.80 3,960.45 3,960.45 144,279.0K
09:49 3,961.00 3,962.43 3,960.96 3,961.41 155,966.0K
09:50 3,961.60 3,965.25 3,961.04 3,963.46 146,872.2K
09:51 3,963.45 3,963.45 3,960.50 3,960.50 185,258.6K
09:52 3,960.12 3,961.11 3,958.61 3,958.66 163,558.5K
09:53 3,958.58 3,958.70 3,956.38 3,957.06 138,330.3K
09:54 3,956.50 3,958.98 3,955.67 3,958.37 152,541.2K
09:55 3,958.06 3,958.62 3,956.24 3,956.24 94,548.9K
09:56 3,956.72 3,959.38 3,956.72 3,957.74 95,158.1K
09:57 3,957.57 3,958.75 3,957.12 3,957.36 86,006.2K
09:58 3,957.58 3,957.58 3,955.21 3,955.21 93,300.4K
09:59 3,955.02 3,955.94 3,953.41 3,955.43 107,027.6K
10:00 3,955.95 3,958.49 3,955.66 3,958.07 114,289.9K
10:01 3,958.34 3,959.45 3,957.56 3,959.45 100,956.5K
10:02 3,959.64 3,959.64 3,957.94 3,958.22 85,351.4K
10:03 3,957.60 3,957.82 3,955.17 3,955.17 133,855.4K
10:04 3,955.00 3,955.72 3,954.44 3,955.72 123,194.7K
10:05 3,955.99 3,956.84 3,955.40 3,955.78 111,282.8K
10:06 3,956.36 3,958.60 3,956.09 3,956.96 105,171.2K
10:07 3,957.04 3,957.65 3,956.57 3,957.22 81,764.1K
10:08 3,957.27 3,959.35 3,957.27 3,959.07 96,554.4K
10:09 3,958.55 3,960.77 3,958.39 3,960.09 80,423.1K
10:10 3,960.46 3,960.71 3,959.28 3,959.70 62,154.8K
10:11 3,959.73 3,960.02 3,959.04 3,959.04 65,903.7K
10:12 3,959.08 3,960.21 3,958.43 3,960.05 87,986.7K
10:13 3,959.92 3,961.15 3,959.89 3,960.59 70,767.9K
10:14 3,961.02 3,961.02 3,959.07 3,959.75 66,804.0K
10:15 3,960.41 3,961.59 3,959.34 3,960.54 69,158.7K
10:16 3,960.56 3,960.87 3,958.90 3,960.19 68,545.5K
10:17 3,959.41 3,959.58 3,958.38 3,959.23 63,512.3K
10:18 3,959.18 3,960.58 3,959.18 3,959.59 74,445.7K
10:19 3,959.47 3,960.97 3,959.47 3,960.97 67,574.2K
10:20 3,960.81 3,961.42 3,960.46 3,960.90 78,412.3K
10:21 3,960.83 3,960.95 3,959.17 3,959.77 69,665.5K
10:22 3,959.77 3,960.17 3,958.66 3,959.12 57,612.4K
10:23 3,959.44 3,959.52 3,956.71 3,956.71 153,396.3K
10:24 3,956.70 3,957.58 3,956.55 3,956.55 77,982.6K
10:25 3,957.03 3,957.23 3,956.39 3,956.83 74,583.2K
10:26 3,956.59 3,956.67 3,954.27 3,954.75 84,131.5K
10:27 3,954.66 3,955.00 3,953.38 3,955.00 85,739.4K
10:28 3,954.59 3,956.70 3,954.59 3,955.84 78,283.5K
10:29 3,955.96 3,956.57 3,955.24 3,955.24 74,607.7K
10:30 3,954.91 3,955.16 3,952.50 3,952.82 124,493.2K
10:31 3,952.59 3,953.31 3,952.09 3,953.04 78,895.2K
10:32 3,952.83 3,954.64 3,952.83 3,954.40 81,211.7K
10:33 3,954.86 3,955.96 3,953.96 3,954.17 74,110.7K
10:34 3,954.03 3,954.23 3,953.50 3,954.10 48,567.7K
10:35 3,954.24 3,955.07 3,953.95 3,955.07 60,723.9K
10:36 3,954.91 3,955.18 3,954.11 3,954.36 56,979.0K
10:37 3,954.18 3,956.32 3,954.04 3,956.26 62,636.2K
10:38 3,956.36 3,956.97 3,956.02 3,956.80 51,337.7K
10:39 3,956.91 3,957.42 3,956.54 3,956.96 64,895.3K
10:40 3,957.00 3,957.46 3,956.62 3,957.32 55,298.4K
10:41 3,957.21 3,958.29 3,957.21 3,958.09 53,396.2K
10:42 3,958.35 3,959.08 3,958.28 3,958.39 62,406.6K
10:43 3,958.43 3,959.48 3,958.14 3,959.44 56,866.3K
10:44 3,959.71 3,960.13 3,959.39 3,959.77 47,856.1K
10:45 3,960.11 3,962.69 3,959.77 3,962.69 63,152.4K
10:46 3,962.62 3,962.92 3,961.17 3,962.59 63,714.6K
10:47 3,962.36 3,964.96 3,961.97 3,964.96 62,430.5K
10:48 3,964.96 3,967.01 3,964.96 3,966.83 82,948.9K
10:49 3,967.24 3,967.49 3,965.40 3,965.71 90,725.5K
10:50 3,965.98 3,967.46 3,965.98 3,967.13 104,392.1K
10:51 3,967.26 3,967.28 3,964.92 3,966.76 79,897.1K
10:52 3,966.89 3,968.54 3,966.01 3,968.28 71,619.8K
10:53 3,967.81 3,970.37 3,967.81 3,970.06 72,084.3K
10:54 3,970.60 3,973.69 3,970.60 3,973.00 100,296.2K
10:55 3,973.20 3,973.62 3,971.48 3,972.48 78,247.1K
10:56 3,972.26 3,972.26 3,970.29 3,970.29 77,063.5K
10:57 3,970.47 3,970.47 3,967.85 3,967.85 68,414.7K
10:58 3,968.15 3,969.11 3,967.80 3,969.07 56,848.3K
10:59 3,968.54 3,968.54 3,966.89 3,967.18 54,636.8K
11:00 3,967.12 3,968.07 3,965.98 3,968.07 56,496.1K
11:01 3,967.46 3,968.96 3,967.26 3,968.71 41,323.8K
11:02 3,968.58 3,969.67 3,968.48 3,968.85 46,703.0K
11:03 3,968.59 3,968.94 3,968.35 3,968.71 36,041.8K
11:04 3,968.47 3,968.95 3,966.91 3,967.00 54,098.8K
11:05 3,967.52 3,968.22 3,966.99 3,967.77 44,180.9K
11:06 3,967.45 3,969.08 3,967.45 3,968.79 43,159.2K
11:07 3,969.05 3,969.99 3,969.05 3,969.19 57,809.6K
11:08 3,969.14 3,970.13 3,969.09 3,969.46 57,569.6K
11:09 3,969.55 3,970.11 3,968.06 3,968.89 51,386.2K
11:10 3,969.15 3,969.57 3,968.26 3,969.57 50,782.7K
11:11 3,970.45 3,972.96 3,970.08 3,972.84 66,939.5K
11:12 3,972.95 3,976.64 3,972.95 3,975.35 91,672.4K
11:13 3,974.82 3,975.40 3,974.66 3,975.14 62,253.9K
11:14 3,976.08 3,978.53 3,976.08 3,977.32 81,687.6K
11:15 3,977.50 3,978.89 3,977.32 3,978.31 70,022.8K
11:16 3,977.68 3,977.68 3,974.83 3,975.06 106,358.0K
11:17 3,975.21 3,975.65 3,974.93 3,975.65 100,705.1K
11:18 3,976.45 3,976.47 3,974.86 3,976.41 103,014.9K
11:19 3,976.34 3,978.02 3,975.65 3,978.02 79,176.4K
11:20 3,977.68 3,979.74 3,977.63 3,978.18 65,550.6K
11:21 3,977.88 3,978.04 3,975.55 3,975.55 59,792.0K
11:22 3,975.78 3,975.78 3,973.60 3,973.81 48,631.7K
11:23 3,974.15 3,974.23 3,972.43 3,972.43 51,857.6K
11:24 3,972.56 3,973.31 3,971.29 3,971.50 45,285.6K
11:25 3,971.30 3,972.96 3,971.19 3,972.74 45,874.9K
11:26 3,973.90 3,975.71 3,973.90 3,974.98 51,107.2K
11:27 3,974.20 3,977.14 3,974.20 3,975.17 55,408.0K
11:28 3,975.44 3,976.28 3,974.79 3,975.49 36,678.2K
11:29 3,975.57 3,976.17 3,975.03 3,975.73 41,025.9K
11:30 3,976.09 3,976.09 3,975.90 3,975.90 2,625.8K
11:31 3,975.90 3,975.90 3,975.90 3,975.90 0.0K
11:32 3,975.90 3,975.90 3,975.90 3,975.90 0.0K
11:33 3,975.90 3,975.90 3,975.90 3,975.90 0.0K
11:34 3,975.90 3,975.90 3,975.90 3,975.90 0.0K
11:35 3,975.90 3,975.90 3,975.90 3,975.90 0.0K
11:36 3,975.90 3,975.90 3,975.90 3,975.90 0.0K
11:37 3,975.90 3,975.90 3,975.90 3,975.90 0.0K
11:38 3,975.90 3,975.90 3,975.90 3,975.90 0.0K
11:39 3,975.90 3,975.90 3,975.90 3,975.90 0.0K
11:40 3,975.90 3,975.90 3,975.90 3,975.90 0.0K
11:41 3,975.90 3,975.90 3,975.90 3,975.90 0.0K
11:42 3,975.90 3,975.90 3,975.90 3,975.90 0.0K
11:43 3,975.90 3,975.90 3,975.90 3,975.90 0.0K
11:44 3,975.90 3,975.90 3,975.90 3,975.90 0.0K
11:45 3,975.90 3,975.90 3,975.90 3,975.90 0.0K
11:46 3,975.90 3,975.90 3,975.90 3,975.90 0.0K
11:47 3,975.90 3,975.90 3,975.90 3,975.90 0.0K
11:48 3,975.90 3,975.90 3,975.90 3,975.90 0.0K
11:49 3,975.90 3,975.90 3,975.90 3,975.90 0.0K
11:50 3,975.90 3,975.90 3,975.90 3,975.90 0.0K
11:51 3,975.90 3,975.90 3,975.90 3,975.90 0.0K
11:52 3,975.90 3,975.90 3,975.90 3,975.90 0.0K
11:53 3,975.90 3,975.90 3,975.90 3,975.90 0.0K
11:54 3,975.90 3,975.90 3,975.90 3,975.90 0.0K
11:55 3,975.90 3,975.90 3,975.90 3,975.90 0.0K
11:56 3,975.90 3,975.90 3,975.90 3,975.90 0.0K
11:57 3,975.90 3,975.90 3,975.90 3,975.90 0.0K
11:58 3,975.90 3,975.90 3,975.90 3,975.90 0.0K
11:59 3,975.90 3,975.90 3,975.90 3,975.90 0.0K
12:00 3,975.90 3,975.90 3,975.90 3,975.90 0.0K
12:01 3,975.90 3,975.90 3,975.90 3,975.90 0.0K
12:02 3,975.90 3,975.90 3,975.90 3,975.90 0.0K
12:03 3,975.90 3,975.90 3,975.90 3,975.90 0.0K
12:04 3,975.90 3,975.90 3,975.90 3,975.90 0.0K
12:05 3,975.90 3,975.90 3,975.90 3,975.90 0.0K
12:06 3,975.90 3,975.90 3,975.90 3,975.90 0.0K
12:07 3,975.90 3,975.90 3,975.90 3,975.90 0.0K
12:08 3,975.90 3,975.90 3,975.90 3,975.90 0.0K
12:09 3,975.90 3,975.90 3,975.90 3,975.90 0.0K
12:10 3,975.90 3,975.90 3,975.90 3,975.90 0.0K
12:11 3,975.90 3,975.90 3,975.90 3,975.90 0.0K
12:12 3,975.90 3,975.90 3,975.90 3,975.90 0.0K
12:13 3,975.90 3,975.90 3,975.90 3,975.90 0.0K
12:14 3,975.90 3,975.90 3,975.90 3,975.90 0.0K
12:15 3,975.90 3,975.90 3,975.90 3,975.90 0.0K
12:16 3,975.90 3,975.90 3,975.90 3,975.90 0.0K
12:17 3,975.90 3,975.90 3,975.90 3,975.90 0.0K
12:18 3,975.90 3,975.90 3,975.90 3,975.90 0.0K
12:19 3,975.90 3,975.90 3,975.90 3,975.90 0.0K
12:20 3,975.90 3,975.90 3,975.90 3,975.90 0.0K
12:21 3,975.90 3,975.90 3,975.90 3,975.90 0.0K
12:22 3,975.90 3,975.90 3,975.90 3,975.90 0.0K
12:23 3,975.90 3,975.90 3,975.90 3,975.90 0.0K
12:24 3,975.90 3,975.90 3,975.90 3,975.90 0.0K
12:25 3,975.90 3,975.90 3,975.90 3,975.90 0.0K
12:26 3,975.90 3,975.90 3,975.90 3,975.90 0.0K
12:27 3,975.90 3,975.90 3,975.90 3,975.90 0.0K
12:28 3,975.90 3,975.90 3,975.90 3,975.90 0.0K
12:29 3,975.90 3,975.90 3,975.90 3,975.90 0.0K
12:30 3,975.90 3,975.90 3,975.90 3,975.90 0.0K
12:31 3,975.90 3,975.90 3,975.90 3,975.90 0.0K
12:32 3,975.90 3,975.90 3,975.90 3,975.90 0.0K
12:33 3,975.90 3,975.90 3,975.90 3,975.90 0.0K
12:34 3,975.90 3,975.90 3,975.90 3,975.90 0.0K
12:35 3,975.90 3,975.90 3,975.90 3,975.90 0.0K
12:36 3,975.90 3,975.90 3,975.90 3,975.90 0.0K
12:37 3,975.90 3,975.90 3,975.90 3,975.90 0.0K
12:38 3,975.90 3,975.90 3,975.90 3,975.90 0.0K
12:39 3,975.90 3,975.90 3,975.90 3,975.90 0.0K
12:40 3,975.90 3,975.90 3,975.90 3,975.90 0.0K
12:41 3,975.90 3,975.90 3,975.90 3,975.90 0.0K
12:42 3,975.90 3,975.90 3,975.90 3,975.90 0.0K
12:43 3,975.90 3,975.90 3,975.90 3,975.90 0.0K
12:44 3,975.90 3,975.90 3,975.90 3,975.90 0.0K
12:45 3,975.90 3,975.90 3,975.90 3,975.90 0.0K
12:46 3,975.90 3,975.90 3,975.90 3,975.90 0.0K
12:47 3,975.90 3,975.90 3,975.90 3,975.90 0.0K
12:48 3,975.90 3,975.90 3,975.90 3,975.90 0.0K
12:49 3,975.90 3,975.90 3,975.90 3,975.90 0.0K
12:50 3,975.90 3,975.90 3,975.90 3,975.90 0.0K
12:51 3,975.90 3,975.90 3,975.90 3,975.90 0.0K
12:52 3,975.90 3,975.90 3,975.90 3,975.90 0.0K
12:53 3,975.90 3,975.90 3,975.90 3,975.90 0.0K
12:54 3,975.90 3,975.90 3,975.90 3,975.90 0.0K
12:55 3,975.90 3,975.90 3,975.90 3,975.90 0.0K
12:56 3,975.90 3,975.90 3,975.90 3,975.90 0.0K
12:57 3,975.90 3,975.90 3,975.90 3,975.90 0.0K
12:58 3,975.90 3,975.90 3,975.90 3,975.90 0.0K
12:59 3,975.90 3,975.90 3,975.90 3,975.90 0.0K
13:00 3,975.90 3,978.32 3,975.54 3,977.52 190,158.5K
13:01 3,978.36 3,978.48 3,977.12 3,977.27 83,611.9K
13:02 3,978.24 3,978.49 3,975.70 3,976.30 55,452.1K
13:03 3,976.28 3,979.07 3,975.22 3,978.54 96,455.9K
13:04 3,978.89 3,981.41 3,978.89 3,980.58 99,333.7K
13:05 3,980.23 3,980.49 3,979.19 3,979.96 98,057.1K
13:06 3,980.24 3,981.93 3,980.24 3,981.38 116,358.8K
13:07 3,981.70 3,982.49 3,981.25 3,981.39 73,466.2K
13:08 3,981.40 3,982.29 3,980.95 3,980.95 84,296.8K
13:09 3,980.27 3,980.52 3,979.12 3,979.88 79,348.5K
13:10 3,979.51 3,980.91 3,979.19 3,979.34 56,919.9K
13:11 3,979.81 3,979.81 3,977.63 3,978.28 72,100.2K
13:12 3,978.97 3,981.34 3,978.97 3,980.81 77,026.8K
13:13 3,980.94 3,982.18 3,980.63 3,980.96 68,622.4K
13:14 3,981.00 3,981.03 3,978.58 3,978.58 82,341.9K
13:15 3,978.64 3,979.00 3,976.79 3,976.81 68,750.5K
13:16 3,976.63 3,977.04 3,976.27 3,976.93 52,554.3K
13:17 3,976.76 3,977.45 3,976.02 3,976.02 45,909.1K
13:18 3,975.93 3,975.93 3,972.96 3,972.96 72,205.1K
13:19 3,972.89 3,974.20 3,972.34 3,974.20 67,231.9K
13:20 3,974.91 3,975.49 3,973.14 3,973.46 53,638.3K
13:21 3,973.21 3,974.06 3,973.02 3,973.18 39,905.5K
13:22 3,973.51 3,974.31 3,973.15 3,973.15 41,585.3K
13:23 3,973.21 3,973.51 3,971.90 3,972.90 47,534.0K
13:24 3,972.52 3,974.99 3,972.52 3,974.40 44,190.0K
13:25 3,974.48 3,976.50 3,974.34 3,975.78 48,275.7K
13:26 3,975.79 3,975.86 3,974.20 3,975.14 41,666.3K
13:27 3,975.07 3,977.80 3,975.00 3,976.87 48,028.6K
13:28 3,976.97 3,977.42 3,975.87 3,976.07 49,906.5K
13:29 3,976.32 3,976.34 3,975.16 3,975.39 47,743.1K
13:30 3,974.98 3,976.55 3,974.75 3,975.28 40,327.5K
13:31 3,975.29 3,975.71 3,974.69 3,974.99 45,801.2K
13:32 3,975.34 3,978.48 3,975.34 3,977.32 58,102.1K
13:33 3,977.36 3,977.99 3,976.75 3,977.43 48,590.9K
13:34 3,977.46 3,977.46 3,976.94 3,977.24 49,441.1K
13:35 3,976.88 3,977.16 3,976.15 3,976.15 50,771.5K
13:36 3,975.85 3,976.28 3,975.10 3,975.10 53,554.6K
13:37 3,975.10 3,975.23 3,973.57 3,973.60 66,867.5K
13:38 3,973.40 3,973.40 3,968.41 3,968.41 116,330.8K
13:39 3,968.63 3,968.63 3,964.98 3,964.98 142,440.2K
13:40 3,964.94 3,966.13 3,962.76 3,966.13 199,060.6K
13:41 3,967.42 3,968.14 3,964.32 3,964.57 101,693.9K
13:42 3,964.47 3,964.47 3,962.51 3,963.12 70,967.3K
13:43 3,962.82 3,964.78 3,962.35 3,964.67 64,460.4K
13:44 3,964.83 3,966.22 3,964.33 3,966.01 64,664.0K
13:45 3,965.68 3,966.49 3,964.07 3,965.22 55,863.6K
13:46 3,965.01 3,965.86 3,964.30 3,964.82 43,116.2K
13:47 3,964.48 3,965.20 3,962.96 3,962.96 115,049.8K
13:48 3,962.94 3,963.28 3,960.62 3,961.76 79,090.8K
13:49 3,961.07 3,965.50 3,960.51 3,964.39 104,886.9K
13:50 3,964.38 3,966.61 3,964.38 3,965.29 83,444.0K
13:51 3,966.56 3,969.50 3,966.56 3,968.72 102,093.3K
13:52 3,967.89 3,970.25 3,967.62 3,969.83 62,681.2K
13:53 3,970.35 3,972.70 3,969.65 3,971.31 89,574.0K
13:54 3,971.13 3,971.30 3,968.86 3,969.52 60,371.4K
13:55 3,969.72 3,972.32 3,969.72 3,972.32 53,237.5K
13:56 3,971.98 3,971.98 3,970.42 3,971.44 43,941.4K
13:57 3,972.49 3,974.77 3,972.22 3,972.94 212,815.9K
13:58 3,972.53 3,973.06 3,972.45 3,972.45 59,287.3K
13:59 3,972.13 3,972.82 3,971.42 3,971.97 61,185.7K
14:00 3,972.17 3,974.74 3,971.58 3,973.45 151,549.3K
14:01 3,973.07 3,975.02 3,972.70 3,975.02 90,270.9K
14:02 3,974.57 3,974.67 3,972.26 3,972.26 62,060.7K
14:03 3,971.98 3,973.98 3,970.73 3,973.98 78,075.7K
14:04 3,974.39 3,974.39 3,971.02 3,971.61 57,242.1K
14:05 3,971.55 3,973.34 3,971.03 3,972.19 74,313.8K
14:06 3,972.37 3,973.51 3,971.55 3,973.31 59,730.5K
14:07 3,972.92 3,973.40 3,972.58 3,972.77 52,556.8K
14:08 3,971.88 3,972.82 3,971.88 3,972.08 42,142.7K
14:09 3,972.01 3,973.77 3,972.01 3,972.92 51,021.9K
14:10 3,973.01 3,974.25 3,972.34 3,974.08 54,212.3K
14:11 3,974.02 3,976.09 3,974.02 3,976.08 88,513.4K
14:12 3,975.52 3,977.28 3,975.29 3,976.59 66,646.0K
14:13 3,976.42 3,979.03 3,975.67 3,978.89 77,110.5K
14:14 3,979.25 3,981.93 3,979.25 3,981.78 108,395.8K
14:15 3,981.25 3,981.25 3,977.92 3,977.92 65,443.4K
14:16 3,978.12 3,978.70 3,977.41 3,978.70 60,487.1K
14:17 3,978.44 3,978.44 3,976.67 3,976.99 42,494.7K
14:18 3,977.05 3,978.70 3,977.05 3,978.60 52,675.5K
14:19 3,978.09 3,980.17 3,977.73 3,979.26 53,866.1K
14:20 3,979.17 3,981.81 3,978.91 3,981.71 75,768.6K
14:21 3,981.39 3,983.40 3,981.39 3,981.93 96,593.8K
14:22 3,981.75 3,982.87 3,981.28 3,982.19 55,216.4K
14:23 3,982.36 3,982.36 3,980.74 3,980.85 49,313.1K
14:24 3,980.65 3,981.53 3,980.62 3,981.40 46,912.9K
14:25 3,981.42 3,981.90 3,980.41 3,980.41 46,734.0K
14:26 3,979.81 3,980.02 3,978.74 3,979.64 53,827.3K
14:27 3,979.69 3,980.24 3,978.82 3,979.10 41,427.0K
14:28 3,979.18 3,979.61 3,978.54 3,978.72 43,872.6K
14:29 3,978.91 3,979.51 3,977.69 3,977.69 55,593.7K
14:30 3,977.97 3,979.16 3,976.94 3,976.94 73,534.1K
14:31 3,976.94 3,979.40 3,976.77 3,979.28 68,305.1K
14:32 3,979.26 3,982.98 3,979.26 3,982.70 98,513.7K
14:33 3,982.44 3,982.72 3,981.14 3,981.14 59,709.1K
14:34 3,981.19 3,981.64 3,980.07 3,980.64 55,318.4K
14:35 3,980.41 3,980.48 3,979.16 3,979.69 50,601.3K
14:36 3,979.48 3,982.65 3,979.48 3,981.16 54,062.0K
14:37 3,981.41 3,983.85 3,981.32 3,983.29 66,281.5K
14:38 3,983.34 3,985.18 3,983.09 3,984.82 71,966.7K
14:39 3,984.83 3,986.99 3,984.49 3,986.89 92,436.5K
14:40 3,987.45 3,987.73 3,986.91 3,987.62 110,836.0K
14:41 3,987.72 3,987.74 3,986.47 3,986.85 69,773.9K
14:42 3,986.83 3,988.51 3,986.33 3,988.51 73,873.7K
14:43 3,988.95 3,989.22 3,988.47 3,988.73 81,504.7K
14:44 3,989.46 3,989.46 3,987.70 3,987.70 86,916.7K
14:45 3,988.03 3,988.79 3,986.78 3,987.07 78,957.1K
14:46 3,987.23 3,987.27 3,985.87 3,986.49 87,268.0K
14:47 3,986.85 3,986.85 3,985.45 3,985.73 74,170.1K
14:48 3,985.86 3,986.13 3,984.46 3,984.77 80,436.9K
14:49 3,984.21 3,985.13 3,984.08 3,984.88 89,222.0K
14:50 3,984.96 3,986.44 3,984.75 3,986.05 98,928.7K
14:51 3,986.20 3,986.20 3,984.38 3,984.38 102,627.2K
14:52 3,984.42 3,984.76 3,983.79 3,984.60 95,774.2K
14:53 3,983.90 3,984.84 3,983.90 3,984.64 101,170.7K
14:54 3,984.68 3,985.70 3,984.29 3,985.11 109,249.3K
14:55 3,985.57 3,985.89 3,984.82 3,985.39 129,216.7K
14:56 3,985.28 3,986.01 3,984.90 3,985.52 139,372.4K
14:57 3,985.76 3,985.83 3,985.74 3,985.83 8,661.2K
14:58 3,985.83 3,985.83 3,985.83 3,985.83 0.0K
14:59 3,985.83 3,985.83 3,985.83 3,985.83 241,994.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし