SSE Large

SSELMSCRV
🏛️ 中国 →
4,307.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,968.18 3,968.18 3,968.18 3,968.18 217,581.3K
09:29 3,968.18 3,968.18 3,968.18 3,968.18 0.0K
09:30 3,968.18 3,969.11 3,966.39 3,968.57 629,304.8K
09:31 3,968.19 3,970.56 3,967.24 3,967.24 440,816.4K
09:32 3,967.43 3,972.63 3,966.83 3,972.63 325,855.5K
09:33 3,972.80 3,976.20 3,972.80 3,975.53 353,413.3K
09:34 3,975.92 3,976.07 3,972.45 3,972.91 297,343.3K
09:35 3,972.88 3,973.36 3,970.15 3,971.46 240,790.7K
09:36 3,971.79 3,972.07 3,970.13 3,970.65 227,116.9K
09:37 3,970.83 3,971.38 3,966.90 3,967.60 210,611.0K
09:38 3,967.74 3,968.23 3,965.21 3,965.99 222,793.5K
09:39 3,966.33 3,966.33 3,961.56 3,961.56 224,653.4K
09:40 3,961.32 3,961.60 3,959.36 3,960.06 227,210.4K
09:41 3,960.05 3,963.05 3,959.71 3,962.53 202,183.3K
09:42 3,962.44 3,963.35 3,961.25 3,961.91 179,162.4K
09:43 3,961.96 3,963.47 3,961.67 3,962.16 158,160.8K
09:44 3,962.20 3,962.83 3,961.75 3,961.75 135,156.2K
09:45 3,961.75 3,968.34 3,961.75 3,968.34 209,073.9K
09:46 3,968.76 3,971.09 3,966.80 3,968.21 182,532.3K
09:47 3,968.22 3,968.22 3,963.69 3,964.12 163,323.5K
09:48 3,963.87 3,966.76 3,963.87 3,965.99 156,323.4K
09:49 3,966.52 3,967.12 3,965.12 3,965.90 143,805.1K
09:50 3,965.98 3,969.38 3,965.17 3,969.38 148,512.5K
09:51 3,969.06 3,969.98 3,968.01 3,968.74 117,334.1K
09:52 3,968.69 3,970.07 3,967.88 3,970.06 127,439.1K
09:53 3,970.23 3,971.14 3,969.36 3,971.14 137,348.8K
09:54 3,970.96 3,973.08 3,970.96 3,972.05 180,945.0K
09:55 3,972.04 3,972.04 3,970.39 3,971.08 172,115.1K
09:56 3,970.60 3,971.37 3,970.00 3,970.00 96,314.1K
09:57 3,969.50 3,970.21 3,968.84 3,969.36 111,355.3K
09:58 3,969.61 3,969.62 3,968.27 3,968.27 115,611.1K
09:59 3,968.50 3,969.54 3,968.34 3,968.96 88,868.0K
10:00 3,968.92 3,972.44 3,968.92 3,972.44 112,412.0K
10:01 3,972.29 3,972.29 3,969.81 3,971.12 91,681.7K
10:02 3,970.77 3,975.19 3,970.77 3,974.73 100,124.5K
10:03 3,974.86 3,975.65 3,974.25 3,975.06 142,233.0K
10:04 3,975.06 3,975.80 3,974.74 3,975.80 117,070.7K
10:05 3,975.92 3,977.22 3,975.52 3,977.11 117,193.4K
10:06 3,976.51 3,979.71 3,976.51 3,979.65 120,936.9K
10:07 3,979.57 3,979.59 3,976.51 3,976.63 123,020.7K
10:08 3,976.41 3,976.88 3,974.93 3,975.72 97,416.9K
10:09 3,975.75 3,976.56 3,975.29 3,976.05 90,082.5K
10:10 3,976.08 3,977.41 3,976.08 3,976.78 80,600.2K
10:11 3,976.94 3,977.65 3,974.67 3,974.77 102,411.2K
10:12 3,974.29 3,974.65 3,972.23 3,972.92 111,318.1K
10:13 3,972.82 3,972.82 3,971.33 3,971.52 97,555.2K
10:14 3,971.40 3,971.40 3,968.94 3,970.39 92,299.9K
10:15 3,970.81 3,973.69 3,970.81 3,973.64 91,644.5K
10:16 3,973.91 3,977.20 3,973.91 3,977.10 96,938.5K
10:17 3,977.34 3,977.34 3,976.28 3,976.89 89,234.2K
10:18 3,976.69 3,978.58 3,976.69 3,978.39 70,245.9K
10:19 3,978.12 3,978.54 3,977.64 3,977.88 66,412.3K
10:20 3,977.50 3,977.75 3,976.27 3,976.82 131,714.6K
10:21 3,976.92 3,981.14 3,976.92 3,981.14 151,138.8K
10:22 3,980.97 3,981.50 3,979.85 3,981.24 127,488.4K
10:23 3,981.20 3,981.49 3,980.48 3,981.49 97,327.0K
10:24 3,981.93 3,982.05 3,980.31 3,980.90 87,830.8K
10:25 3,980.92 3,981.49 3,979.89 3,981.49 92,313.6K
10:26 3,981.92 3,982.71 3,978.51 3,979.31 134,112.3K
10:27 3,979.60 3,979.60 3,977.73 3,978.12 109,036.2K
10:28 3,978.24 3,980.65 3,978.24 3,980.65 103,653.4K
10:29 3,980.81 3,980.81 3,978.03 3,978.03 98,641.9K
10:30 3,978.08 3,978.24 3,977.14 3,977.40 104,581.8K
10:31 3,977.20 3,978.01 3,975.67 3,976.05 80,661.1K
10:32 3,976.09 3,976.09 3,973.42 3,973.42 109,895.9K
10:33 3,973.41 3,973.81 3,972.41 3,972.94 94,623.3K
10:34 3,972.99 3,972.99 3,970.95 3,971.71 100,713.9K
10:35 3,971.40 3,971.69 3,970.85 3,970.85 113,608.1K
10:36 3,970.99 3,970.99 3,969.78 3,969.94 101,260.5K
10:37 3,969.95 3,969.95 3,966.24 3,966.55 125,881.2K
10:38 3,966.25 3,966.83 3,965.98 3,966.34 88,807.3K
10:39 3,966.48 3,966.48 3,965.13 3,965.42 70,227.9K
10:40 3,965.36 3,965.52 3,963.73 3,964.37 174,821.7K
10:41 3,964.20 3,965.83 3,963.77 3,965.55 90,250.2K
10:42 3,965.24 3,968.19 3,965.24 3,968.19 70,060.8K
10:43 3,968.21 3,970.42 3,968.21 3,970.42 89,908.6K
10:44 3,970.52 3,970.52 3,969.51 3,969.79 60,794.4K
10:45 3,970.11 3,970.11 3,968.84 3,968.84 64,858.4K
10:46 3,968.98 3,969.73 3,968.61 3,969.52 71,972.0K
10:47 3,969.24 3,971.16 3,969.18 3,971.16 78,491.2K
10:48 3,971.02 3,972.78 3,970.74 3,972.78 87,639.4K
10:49 3,972.57 3,974.30 3,972.57 3,973.92 87,052.2K
10:50 3,973.52 3,974.54 3,973.28 3,974.54 60,409.3K
10:51 3,974.36 3,974.86 3,973.89 3,974.38 68,015.6K
10:52 3,974.29 3,975.79 3,974.29 3,975.43 66,095.5K
10:53 3,975.98 3,975.98 3,974.82 3,975.02 55,155.1K
10:54 3,975.56 3,975.59 3,973.75 3,973.97 64,348.8K
10:55 3,974.44 3,974.44 3,973.77 3,973.82 67,044.2K
10:56 3,974.42 3,974.42 3,973.57 3,973.75 48,375.4K
10:57 3,974.34 3,974.45 3,972.97 3,973.20 51,532.0K
10:58 3,973.93 3,973.93 3,972.30 3,972.62 51,341.8K
10:59 3,973.05 3,974.91 3,973.05 3,974.62 54,513.7K
11:00 3,974.72 3,974.72 3,971.60 3,971.89 78,105.4K
11:01 3,972.25 3,972.25 3,971.27 3,971.69 54,952.3K
11:02 3,972.31 3,972.54 3,971.33 3,971.54 53,871.6K
11:03 3,971.70 3,971.70 3,969.74 3,970.02 55,065.8K
11:04 3,970.88 3,971.07 3,970.32 3,970.63 44,010.7K
11:05 3,971.02 3,971.04 3,969.11 3,969.16 59,660.8K
11:06 3,969.33 3,971.23 3,969.22 3,970.78 52,178.7K
11:07 3,971.03 3,972.95 3,970.90 3,972.94 50,010.2K
11:08 3,973.17 3,974.91 3,973.17 3,974.44 57,955.5K
11:09 3,974.80 3,975.30 3,973.51 3,974.46 46,513.1K
11:10 3,974.76 3,975.91 3,974.50 3,975.73 45,252.7K
11:11 3,975.52 3,975.93 3,972.92 3,973.67 53,088.7K
11:12 3,974.14 3,975.35 3,974.14 3,974.71 37,241.3K
11:13 3,974.75 3,975.27 3,974.03 3,974.53 43,705.1K
11:14 3,974.65 3,974.85 3,973.38 3,973.39 56,327.7K
11:15 3,973.23 3,975.02 3,973.23 3,975.02 57,245.8K
11:16 3,974.88 3,975.57 3,974.48 3,975.48 81,356.0K
11:17 3,975.73 3,976.88 3,975.73 3,976.88 64,861.8K
11:18 3,976.67 3,977.50 3,976.21 3,977.50 68,650.7K
11:19 3,977.42 3,978.00 3,977.09 3,977.66 67,832.1K
11:20 3,977.86 3,979.83 3,977.52 3,979.32 64,578.5K
11:21 3,979.36 3,979.36 3,978.34 3,978.70 60,261.7K
11:22 3,978.54 3,979.43 3,978.54 3,978.61 112,229.5K
11:23 3,978.14 3,978.61 3,977.25 3,978.16 73,892.3K
11:24 3,977.88 3,980.01 3,977.88 3,979.69 68,677.2K
11:25 3,979.39 3,979.50 3,978.32 3,978.57 56,663.5K
11:26 3,978.34 3,978.70 3,976.82 3,977.08 54,320.3K
11:27 3,977.63 3,977.63 3,974.22 3,974.43 67,391.7K
11:28 3,974.79 3,977.33 3,974.49 3,977.33 54,499.8K
11:29 3,977.49 3,977.49 3,973.50 3,973.63 63,064.5K
11:30 3,973.67 3,974.31 3,973.67 3,974.31 3,436.5K
11:31 3,974.31 3,974.31 3,974.31 3,974.31 0.0K
11:32 3,974.31 3,974.31 3,974.31 3,974.31 0.0K
11:33 3,974.31 3,974.31 3,974.31 3,974.31 0.0K
11:34 3,974.31 3,974.31 3,974.31 3,974.31 0.0K
11:35 3,974.31 3,974.31 3,974.31 3,974.31 0.0K
11:36 3,974.31 3,974.31 3,974.31 3,974.31 0.0K
11:37 3,974.31 3,974.31 3,974.31 3,974.31 0.0K
11:38 3,974.31 3,974.31 3,974.31 3,974.31 0.0K
11:39 3,974.31 3,974.31 3,974.31 3,974.31 0.0K
11:40 3,974.31 3,974.31 3,974.31 3,974.31 0.0K
11:41 3,974.31 3,974.31 3,974.31 3,974.31 0.0K
11:42 3,974.31 3,974.31 3,974.31 3,974.31 0.0K
11:43 3,974.31 3,974.31 3,974.31 3,974.31 0.0K
11:44 3,974.31 3,974.31 3,974.31 3,974.31 0.0K
11:45 3,974.31 3,974.31 3,974.31 3,974.31 0.0K
11:46 3,974.31 3,974.31 3,974.31 3,974.31 0.0K
11:47 3,974.31 3,974.31 3,974.31 3,974.31 0.0K
11:48 3,974.31 3,974.31 3,974.31 3,974.31 0.0K
11:49 3,974.31 3,974.31 3,974.31 3,974.31 0.0K
11:50 3,974.31 3,974.31 3,974.31 3,974.31 0.0K
11:51 3,974.31 3,974.31 3,974.31 3,974.31 0.0K
11:52 3,974.31 3,974.31 3,974.31 3,974.31 0.0K
11:53 3,974.31 3,974.31 3,974.31 3,974.31 0.0K
11:54 3,974.31 3,974.31 3,974.31 3,974.31 0.0K
11:55 3,974.31 3,974.31 3,974.31 3,974.31 0.0K
11:56 3,974.31 3,974.31 3,974.31 3,974.31 0.0K
11:57 3,974.31 3,974.31 3,974.31 3,974.31 0.0K
11:58 3,974.31 3,974.31 3,974.31 3,974.31 0.0K
11:59 3,974.31 3,974.31 3,974.31 3,974.31 0.0K
12:00 3,974.31 3,974.31 3,974.31 3,974.31 0.0K
12:01 3,974.31 3,974.31 3,974.31 3,974.31 0.0K
12:02 3,974.31 3,974.31 3,974.31 3,974.31 0.0K
12:03 3,974.31 3,974.31 3,974.31 3,974.31 0.0K
12:04 3,974.31 3,974.31 3,974.31 3,974.31 0.0K
12:05 3,974.31 3,974.31 3,974.31 3,974.31 0.0K
12:06 3,974.31 3,974.31 3,974.31 3,974.31 0.0K
12:07 3,974.31 3,974.31 3,974.31 3,974.31 0.0K
12:08 3,974.31 3,974.31 3,974.31 3,974.31 0.0K
12:09 3,974.31 3,974.31 3,974.31 3,974.31 0.0K
12:10 3,974.31 3,974.31 3,974.31 3,974.31 0.0K
12:11 3,974.31 3,974.31 3,974.31 3,974.31 0.0K
12:12 3,974.31 3,974.31 3,974.31 3,974.31 0.0K
12:13 3,974.31 3,974.31 3,974.31 3,974.31 0.0K
12:14 3,974.31 3,974.31 3,974.31 3,974.31 0.0K
12:15 3,974.31 3,974.31 3,974.31 3,974.31 0.0K
12:16 3,974.31 3,974.31 3,974.31 3,974.31 0.0K
12:17 3,974.31 3,974.31 3,974.31 3,974.31 0.0K
12:18 3,974.31 3,974.31 3,974.31 3,974.31 0.0K
12:19 3,974.31 3,974.31 3,974.31 3,974.31 0.0K
12:20 3,974.31 3,974.31 3,974.31 3,974.31 0.0K
12:21 3,974.31 3,974.31 3,974.31 3,974.31 0.0K
12:22 3,974.31 3,974.31 3,974.31 3,974.31 0.0K
12:23 3,974.31 3,974.31 3,974.31 3,974.31 0.0K
12:24 3,974.31 3,974.31 3,974.31 3,974.31 0.0K
12:25 3,974.31 3,974.31 3,974.31 3,974.31 0.0K
12:26 3,974.31 3,974.31 3,974.31 3,974.31 0.0K
12:27 3,974.31 3,974.31 3,974.31 3,974.31 0.0K
12:28 3,974.31 3,974.31 3,974.31 3,974.31 0.0K
12:29 3,974.31 3,974.31 3,974.31 3,974.31 0.0K
12:30 3,974.31 3,974.31 3,974.31 3,974.31 0.0K
12:31 3,974.31 3,974.31 3,974.31 3,974.31 0.0K
12:32 3,974.31 3,974.31 3,974.31 3,974.31 0.0K
12:33 3,974.31 3,974.31 3,974.31 3,974.31 0.0K
12:34 3,974.31 3,974.31 3,974.31 3,974.31 0.0K
12:35 3,974.31 3,974.31 3,974.31 3,974.31 0.0K
12:36 3,974.31 3,974.31 3,974.31 3,974.31 0.0K
12:37 3,974.31 3,974.31 3,974.31 3,974.31 0.0K
12:38 3,974.31 3,974.31 3,974.31 3,974.31 0.0K
12:39 3,974.31 3,974.31 3,974.31 3,974.31 0.0K
12:40 3,974.31 3,974.31 3,974.31 3,974.31 0.0K
12:41 3,974.31 3,974.31 3,974.31 3,974.31 0.0K
12:42 3,974.31 3,974.31 3,974.31 3,974.31 0.0K
12:43 3,974.31 3,974.31 3,974.31 3,974.31 0.0K
12:44 3,974.31 3,974.31 3,974.31 3,974.31 0.0K
12:45 3,974.31 3,974.31 3,974.31 3,974.31 0.0K
12:46 3,974.31 3,974.31 3,974.31 3,974.31 0.0K
12:47 3,974.31 3,974.31 3,974.31 3,974.31 0.0K
12:48 3,974.31 3,974.31 3,974.31 3,974.31 0.0K
12:49 3,974.31 3,974.31 3,974.31 3,974.31 0.0K
12:50 3,974.31 3,974.31 3,974.31 3,974.31 0.0K
12:51 3,974.31 3,974.31 3,974.31 3,974.31 0.0K
12:52 3,974.31 3,974.31 3,974.31 3,974.31 0.0K
12:53 3,974.31 3,974.31 3,974.31 3,974.31 0.0K
12:54 3,974.31 3,974.31 3,974.31 3,974.31 0.0K
12:55 3,974.31 3,974.31 3,974.31 3,974.31 0.0K
12:56 3,974.31 3,974.31 3,974.31 3,974.31 0.0K
12:57 3,974.31 3,974.31 3,974.31 3,974.31 0.0K
12:58 3,974.31 3,974.31 3,974.31 3,974.31 0.0K
12:59 3,974.31 3,974.31 3,974.31 3,974.31 0.0K
13:00 3,974.31 3,975.03 3,972.89 3,973.79 204,781.9K
13:01 3,974.32 3,975.40 3,972.94 3,975.35 93,544.5K
13:02 3,974.50 3,974.83 3,973.58 3,974.08 75,247.6K
13:03 3,973.99 3,973.99 3,972.59 3,973.02 55,740.2K
13:04 3,973.28 3,974.60 3,973.00 3,974.53 54,743.0K
13:05 3,974.74 3,976.48 3,974.27 3,976.05 53,676.9K
13:06 3,976.38 3,976.52 3,974.77 3,975.28 60,638.1K
13:07 3,975.59 3,975.59 3,973.69 3,974.62 59,735.1K
13:08 3,974.50 3,975.00 3,973.66 3,975.00 61,976.6K
13:09 3,975.53 3,976.52 3,975.50 3,976.52 60,554.0K
13:10 3,976.31 3,977.77 3,976.31 3,977.69 62,651.2K
13:11 3,977.47 3,977.91 3,976.76 3,976.85 57,130.6K
13:12 3,976.50 3,978.64 3,976.25 3,978.46 48,511.3K
13:13 3,978.39 3,979.94 3,978.04 3,979.48 67,920.8K
13:14 3,979.12 3,980.21 3,978.59 3,980.21 66,397.9K
13:15 3,980.11 3,980.11 3,978.28 3,978.76 61,328.3K
13:16 3,978.91 3,980.69 3,978.91 3,980.08 54,666.6K
13:17 3,980.07 3,980.07 3,977.90 3,978.13 55,689.9K
13:18 3,977.95 3,978.62 3,977.09 3,978.40 50,128.4K
13:19 3,978.25 3,978.38 3,976.31 3,977.36 42,317.5K
13:20 3,977.10 3,977.33 3,976.27 3,977.18 42,199.2K
13:21 3,976.24 3,977.21 3,975.58 3,976.27 45,399.6K
13:22 3,976.53 3,976.95 3,976.10 3,976.64 37,893.8K
13:23 3,976.50 3,977.73 3,976.24 3,977.73 43,392.4K
13:24 3,977.57 3,978.34 3,977.14 3,978.34 39,835.4K
13:25 3,978.04 3,978.68 3,977.48 3,978.06 39,489.6K
13:26 3,978.29 3,978.29 3,975.94 3,977.62 46,230.6K
13:27 3,977.51 3,977.92 3,977.02 3,977.18 34,642.5K
13:28 3,977.33 3,978.20 3,977.25 3,977.61 40,154.4K
13:29 3,978.18 3,978.54 3,976.43 3,976.43 57,151.9K
13:30 3,976.70 3,978.17 3,976.38 3,977.84 46,408.9K
13:31 3,977.99 3,979.26 3,977.56 3,979.20 46,649.8K
13:32 3,979.02 3,979.28 3,977.89 3,977.89 118,826.8K
13:33 3,978.00 3,980.66 3,978.00 3,980.55 44,941.8K
13:34 3,980.82 3,981.08 3,978.52 3,979.55 51,693.3K
13:35 3,979.33 3,979.43 3,977.01 3,977.70 71,363.1K
13:36 3,977.84 3,979.98 3,977.55 3,979.98 48,739.6K
13:37 3,980.16 3,981.27 3,979.58 3,981.27 70,393.6K
13:38 3,981.39 3,983.84 3,981.39 3,983.84 144,366.4K
13:39 3,982.73 3,983.46 3,982.15 3,983.46 86,707.9K
13:40 3,983.34 3,987.34 3,983.34 3,986.97 100,381.0K
13:41 3,987.14 3,988.25 3,986.87 3,987.88 96,039.6K
13:42 3,988.07 3,988.07 3,985.75 3,987.20 82,706.1K
13:43 3,986.71 3,986.83 3,984.39 3,984.56 72,889.5K
13:44 3,984.85 3,985.66 3,982.54 3,985.66 70,051.9K
13:45 3,986.25 3,987.35 3,985.10 3,985.51 74,523.5K
13:46 3,985.62 3,985.62 3,983.16 3,983.16 54,541.0K
13:47 3,983.15 3,984.59 3,983.15 3,984.35 51,996.6K
13:48 3,984.20 3,986.52 3,984.20 3,985.55 51,784.9K
13:49 3,985.83 3,985.83 3,983.50 3,984.01 55,845.4K
13:50 3,984.05 3,985.15 3,984.00 3,985.00 55,295.2K
13:51 3,984.85 3,986.09 3,984.57 3,985.82 61,883.0K
13:52 3,985.98 3,986.78 3,984.24 3,984.24 59,207.6K
13:53 3,983.50 3,983.50 3,980.87 3,981.18 76,628.4K
13:54 3,980.90 3,981.22 3,979.51 3,979.51 105,939.1K
13:55 3,979.90 3,980.63 3,978.86 3,978.86 53,165.5K
13:56 3,979.13 3,981.24 3,978.88 3,980.82 51,874.6K
13:57 3,981.06 3,982.01 3,980.27 3,981.47 51,796.2K
13:58 3,981.30 3,981.30 3,980.33 3,980.92 43,505.1K
13:59 3,980.86 3,981.61 3,980.25 3,980.68 46,574.5K
14:00 3,981.25 3,982.77 3,980.83 3,982.77 47,800.0K
14:01 3,983.45 3,984.24 3,982.54 3,982.54 62,827.2K
14:02 3,982.67 3,984.26 3,982.67 3,983.91 49,486.0K
14:03 3,984.53 3,985.18 3,984.26 3,984.71 75,110.7K
14:04 3,984.63 3,984.87 3,983.83 3,984.25 46,468.7K
14:05 3,984.04 3,984.75 3,983.35 3,984.70 48,923.7K
14:06 3,984.56 3,985.32 3,983.97 3,984.54 49,985.3K
14:07 3,984.99 3,985.69 3,984.41 3,984.91 39,284.7K
14:08 3,984.94 3,986.62 3,984.94 3,986.62 45,749.4K
14:09 3,986.34 3,988.13 3,986.34 3,987.79 66,225.8K
14:10 3,988.59 3,989.41 3,988.37 3,989.06 78,707.8K
14:11 3,989.99 3,992.46 3,989.99 3,991.24 258,165.4K
14:12 3,991.56 3,994.86 3,991.56 3,994.45 113,587.5K
14:13 3,994.55 3,994.55 3,992.37 3,993.67 94,224.9K
14:14 3,993.37 3,993.86 3,991.39 3,993.02 81,540.7K
14:15 3,992.24 3,993.03 3,991.90 3,992.04 77,727.0K
14:16 3,991.99 3,992.49 3,991.28 3,991.66 129,843.1K
14:17 3,991.64 3,991.64 3,988.58 3,988.58 70,367.8K
14:18 3,989.16 3,989.70 3,988.67 3,989.70 60,469.7K
14:19 3,989.98 3,990.10 3,986.18 3,986.28 125,966.9K
14:20 3,985.71 3,985.71 3,983.27 3,984.55 110,489.3K
14:21 3,985.28 3,985.28 3,984.17 3,984.73 69,767.6K
14:22 3,984.55 3,985.57 3,984.23 3,984.35 69,029.7K
14:23 3,984.12 3,984.89 3,983.31 3,984.34 62,190.2K
14:24 3,984.07 3,984.07 3,982.64 3,982.68 74,415.2K
14:25 3,982.55 3,982.94 3,982.12 3,982.47 79,315.0K
14:26 3,982.76 3,982.76 3,980.56 3,980.56 69,538.2K
14:27 3,980.81 3,981.05 3,979.93 3,979.93 66,373.1K
14:28 3,979.64 3,980.46 3,979.07 3,979.67 73,360.0K
14:29 3,979.09 3,979.75 3,977.22 3,977.22 89,100.0K
14:30 3,976.23 3,976.23 3,974.73 3,975.18 173,191.6K
14:31 3,974.96 3,975.76 3,974.11 3,975.65 81,810.9K
14:32 3,975.63 3,975.86 3,973.34 3,974.23 73,791.6K
14:33 3,973.49 3,973.60 3,971.57 3,971.60 97,667.6K
14:34 3,971.49 3,973.58 3,971.49 3,973.54 71,503.1K
14:35 3,973.74 3,975.82 3,973.64 3,975.82 66,470.3K
14:36 3,976.05 3,976.94 3,975.74 3,976.62 54,401.0K
14:37 3,976.20 3,977.24 3,975.13 3,975.22 59,634.1K
14:38 3,974.74 3,975.52 3,974.35 3,974.64 57,456.0K
14:39 3,974.63 3,975.01 3,974.13 3,974.38 55,126.2K
14:40 3,974.25 3,974.68 3,973.36 3,973.36 58,013.7K
14:41 3,973.64 3,974.03 3,970.83 3,970.83 89,582.5K
14:42 3,971.52 3,971.52 3,970.14 3,970.18 91,373.6K
14:43 3,970.14 3,970.27 3,968.30 3,968.30 96,090.8K
14:44 3,968.33 3,968.33 3,965.26 3,965.79 148,150.4K
14:45 3,965.67 3,968.25 3,965.28 3,967.68 116,730.2K
14:46 3,967.78 3,970.21 3,967.70 3,970.13 96,811.6K
14:47 3,969.97 3,969.97 3,967.12 3,967.64 88,296.0K
14:48 3,967.54 3,968.04 3,967.10 3,967.71 86,558.1K
14:49 3,967.27 3,968.10 3,966.30 3,966.91 79,537.4K
14:50 3,966.99 3,968.62 3,966.96 3,968.44 115,290.0K
14:51 3,967.62 3,968.70 3,967.09 3,967.12 104,632.4K
14:52 3,967.33 3,967.92 3,966.62 3,967.85 106,342.6K
14:53 3,968.50 3,968.59 3,967.31 3,967.48 119,498.4K
14:54 3,967.64 3,968.41 3,966.78 3,967.08 138,211.1K
14:55 3,966.59 3,967.17 3,966.22 3,966.57 143,258.2K
14:56 3,966.65 3,966.85 3,965.81 3,966.22 164,198.9K
14:57 3,966.69 3,966.96 3,966.69 3,966.85 9,286.2K
14:58 3,966.85 3,966.85 3,966.85 3,966.85 0.0K
14:59 3,966.85 3,966.85 3,966.85 3,966.85 260,679.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし