SSE Large

SSELMSCRV
🏛️ 中国 →
4,307.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,938.23 3,938.23 3,938.23 3,938.23 118,774.0K
09:29 3,938.23 3,938.23 3,938.23 3,938.23 0.0K
09:30 3,938.23 3,938.23 3,935.09 3,935.62 402,603.0K
09:31 3,937.09 3,939.01 3,935.07 3,935.07 314,041.1K
09:32 3,934.08 3,935.45 3,932.30 3,935.45 259,885.9K
09:33 3,935.23 3,938.66 3,934.96 3,938.42 190,348.5K
09:34 3,938.43 3,940.04 3,937.17 3,939.46 194,852.5K
09:35 3,939.43 3,942.46 3,938.88 3,942.25 184,411.4K
09:36 3,942.19 3,944.60 3,942.19 3,943.84 209,150.0K
09:37 3,943.53 3,943.53 3,939.43 3,939.45 168,430.1K
09:38 3,939.22 3,939.48 3,935.37 3,935.52 180,694.9K
09:39 3,935.34 3,936.17 3,934.53 3,935.78 162,666.7K
09:40 3,935.18 3,935.63 3,934.51 3,935.59 142,721.9K
09:41 3,935.64 3,935.90 3,934.59 3,934.59 138,512.9K
09:42 3,934.61 3,938.11 3,934.61 3,937.93 135,515.7K
09:43 3,938.26 3,940.39 3,937.49 3,940.12 129,538.1K
09:44 3,940.05 3,940.05 3,937.01 3,937.04 155,451.2K
09:45 3,936.72 3,936.80 3,935.81 3,936.68 173,263.0K
09:46 3,936.96 3,937.10 3,935.50 3,937.10 143,834.2K
09:47 3,937.70 3,940.81 3,937.44 3,940.81 143,656.5K
09:48 3,941.23 3,941.37 3,939.65 3,941.37 110,665.4K
09:49 3,941.39 3,941.39 3,940.24 3,940.81 105,072.9K
09:50 3,940.52 3,942.65 3,940.52 3,942.65 102,275.8K
09:51 3,942.87 3,943.41 3,941.78 3,943.41 103,621.8K
09:52 3,943.03 3,944.99 3,943.01 3,944.99 136,768.4K
09:53 3,945.07 3,947.36 3,945.07 3,946.42 110,810.6K
09:54 3,947.23 3,948.95 3,946.59 3,946.59 108,535.5K
09:55 3,946.94 3,948.36 3,946.46 3,948.15 112,289.8K
09:56 3,948.50 3,948.51 3,947.59 3,948.13 83,532.5K
09:57 3,948.56 3,949.63 3,948.39 3,948.84 97,311.7K
09:58 3,948.62 3,950.04 3,946.97 3,947.08 123,248.5K
09:59 3,947.45 3,948.70 3,947.34 3,948.02 100,118.1K
10:00 3,948.61 3,953.77 3,948.61 3,953.12 118,240.7K
10:01 3,953.47 3,953.47 3,950.08 3,950.80 113,803.2K
10:02 3,950.85 3,951.90 3,949.90 3,949.90 77,102.8K
10:03 3,949.85 3,952.37 3,949.70 3,951.31 78,380.7K
10:04 3,951.55 3,953.87 3,951.55 3,953.58 77,853.3K
10:05 3,953.99 3,955.25 3,953.99 3,954.86 97,058.1K
10:06 3,954.97 3,955.23 3,951.95 3,952.23 94,841.0K
10:07 3,952.08 3,953.43 3,952.08 3,952.46 79,615.3K
10:08 3,953.18 3,953.18 3,951.27 3,951.71 76,346.1K
10:09 3,951.51 3,951.51 3,949.91 3,949.94 113,587.5K
10:10 3,950.52 3,951.62 3,950.52 3,951.08 84,497.7K
10:11 3,951.00 3,951.00 3,948.85 3,949.26 88,008.8K
10:12 3,949.20 3,949.63 3,947.98 3,949.63 125,334.9K
10:13 3,949.35 3,949.35 3,946.72 3,946.98 79,366.4K
10:14 3,947.04 3,948.03 3,946.58 3,947.41 82,325.7K
10:15 3,947.91 3,949.04 3,947.61 3,947.61 73,303.8K
10:16 3,947.20 3,948.04 3,947.07 3,947.49 75,059.4K
10:17 3,947.77 3,947.77 3,944.44 3,944.58 97,142.7K
10:18 3,944.30 3,944.42 3,943.49 3,943.49 85,452.0K
10:19 3,943.49 3,944.49 3,943.15 3,943.35 117,276.3K
10:20 3,943.26 3,943.26 3,941.94 3,942.15 89,517.6K
10:21 3,941.67 3,942.18 3,940.90 3,941.16 84,305.4K
10:22 3,941.15 3,941.91 3,940.45 3,941.40 75,028.9K
10:23 3,941.48 3,941.64 3,939.82 3,940.28 85,221.6K
10:24 3,940.60 3,942.51 3,940.60 3,942.27 76,934.6K
10:25 3,942.51 3,944.68 3,942.51 3,944.44 186,892.8K
10:26 3,944.68 3,944.78 3,944.02 3,944.16 84,638.7K
10:27 3,943.72 3,944.64 3,943.58 3,944.13 57,183.4K
10:28 3,943.94 3,945.14 3,943.94 3,945.08 56,238.6K
10:29 3,945.46 3,945.58 3,944.95 3,945.58 70,507.1K
10:30 3,945.59 3,945.59 3,943.60 3,943.61 84,372.8K
10:31 3,943.69 3,943.69 3,940.96 3,941.76 96,106.8K
10:32 3,941.69 3,941.69 3,940.11 3,940.54 67,410.8K
10:33 3,940.73 3,942.17 3,940.63 3,942.17 54,495.0K
10:34 3,942.17 3,942.22 3,941.45 3,941.45 57,799.2K
10:35 3,941.77 3,941.77 3,939.92 3,940.40 57,214.0K
10:36 3,940.64 3,941.17 3,940.02 3,940.94 53,257.7K
10:37 3,941.43 3,941.43 3,939.77 3,940.37 63,268.5K
10:38 3,940.42 3,941.08 3,940.14 3,940.18 47,516.5K
10:39 3,940.73 3,941.35 3,940.53 3,941.28 56,463.9K
10:40 3,940.91 3,942.22 3,940.91 3,941.66 53,282.3K
10:41 3,942.01 3,942.01 3,940.41 3,940.94 61,172.3K
10:42 3,940.78 3,941.92 3,940.78 3,941.69 58,461.0K
10:43 3,941.92 3,942.31 3,941.49 3,942.08 50,584.9K
10:44 3,941.75 3,942.31 3,941.48 3,941.48 54,524.3K
10:45 3,942.15 3,943.37 3,941.77 3,943.37 47,245.6K
10:46 3,943.21 3,944.12 3,942.80 3,943.84 44,928.5K
10:47 3,943.93 3,944.06 3,943.10 3,943.10 53,071.0K
10:48 3,943.52 3,943.95 3,943.19 3,943.22 57,650.3K
10:49 3,943.25 3,944.32 3,943.25 3,944.30 44,639.5K
10:50 3,944.23 3,945.31 3,944.23 3,944.56 43,477.3K
10:51 3,944.64 3,945.02 3,943.89 3,944.19 52,134.3K
10:52 3,944.25 3,945.43 3,943.97 3,945.17 50,960.1K
10:53 3,945.29 3,946.55 3,945.09 3,945.78 55,179.6K
10:54 3,945.93 3,946.15 3,945.33 3,945.52 42,747.7K
10:55 3,945.52 3,946.29 3,945.41 3,945.80 43,501.4K
10:56 3,945.96 3,946.45 3,943.81 3,943.81 55,118.9K
10:57 3,943.57 3,944.06 3,943.25 3,943.80 52,847.6K
10:58 3,943.75 3,945.13 3,943.61 3,944.81 74,823.2K
10:59 3,944.61 3,944.67 3,944.06 3,944.18 67,752.0K
11:00 3,944.55 3,944.55 3,943.26 3,943.77 41,225.3K
11:01 3,943.64 3,944.55 3,943.02 3,944.45 60,534.6K
11:02 3,944.62 3,944.62 3,942.84 3,942.84 55,863.1K
11:03 3,942.82 3,943.71 3,942.61 3,943.63 45,015.1K
11:04 3,943.30 3,945.81 3,943.07 3,945.70 53,587.0K
11:05 3,945.48 3,946.57 3,944.81 3,946.33 48,068.2K
11:06 3,946.33 3,949.17 3,946.33 3,949.17 79,353.4K
11:07 3,949.16 3,952.12 3,948.91 3,952.12 76,091.2K
11:08 3,952.30 3,953.16 3,951.66 3,951.66 89,984.4K
11:09 3,951.97 3,951.97 3,950.69 3,950.69 55,893.1K
11:10 3,950.74 3,951.92 3,950.74 3,951.58 55,617.6K
11:11 3,951.56 3,951.56 3,948.52 3,948.52 51,329.1K
11:12 3,948.83 3,948.83 3,947.46 3,948.54 49,340.5K
11:13 3,947.85 3,948.01 3,946.06 3,947.05 35,848.0K
11:14 3,947.39 3,947.76 3,947.27 3,947.67 36,685.9K
11:15 3,947.63 3,948.14 3,945.90 3,946.34 45,564.5K
11:16 3,946.65 3,947.04 3,945.73 3,947.04 38,068.6K
11:17 3,947.30 3,947.46 3,946.51 3,946.94 43,418.5K
11:18 3,946.77 3,947.87 3,946.34 3,946.46 49,908.1K
11:19 3,946.27 3,946.27 3,944.92 3,945.30 53,870.2K
11:20 3,945.17 3,945.32 3,943.94 3,944.27 60,567.8K
11:21 3,944.23 3,945.02 3,943.95 3,944.43 44,935.0K
11:22 3,944.06 3,944.06 3,941.29 3,941.78 129,689.3K
11:23 3,941.52 3,942.89 3,941.02 3,941.98 45,980.9K
11:24 3,941.82 3,942.56 3,941.74 3,941.91 42,707.8K
11:25 3,941.92 3,941.92 3,940.74 3,940.86 52,099.9K
11:26 3,940.53 3,941.48 3,940.27 3,941.19 59,930.4K
11:27 3,941.28 3,941.77 3,939.11 3,939.34 67,858.3K
11:28 3,939.48 3,939.90 3,938.08 3,938.08 52,938.3K
11:29 3,938.85 3,939.35 3,937.66 3,938.17 60,948.8K
11:30 3,938.17 3,938.39 3,938.17 3,938.39 3,036.8K
11:31 3,938.39 3,938.39 3,938.39 3,938.39 0.0K
11:32 3,938.39 3,938.39 3,938.39 3,938.39 0.0K
11:33 3,938.39 3,938.39 3,938.39 3,938.39 0.0K
11:34 3,938.39 3,938.39 3,938.39 3,938.39 0.0K
11:35 3,938.39 3,938.39 3,938.39 3,938.39 0.0K
11:36 3,938.39 3,938.39 3,938.39 3,938.39 0.0K
11:37 3,938.39 3,938.39 3,938.39 3,938.39 0.0K
11:38 3,938.39 3,938.39 3,938.39 3,938.39 0.0K
11:39 3,938.39 3,938.39 3,938.39 3,938.39 0.0K
11:40 3,938.39 3,938.39 3,938.39 3,938.39 0.0K
11:41 3,938.39 3,938.39 3,938.39 3,938.39 0.0K
11:42 3,938.39 3,938.39 3,938.39 3,938.39 0.0K
11:43 3,938.39 3,938.39 3,938.39 3,938.39 0.0K
11:44 3,938.39 3,938.39 3,938.39 3,938.39 0.0K
11:45 3,938.39 3,938.39 3,938.39 3,938.39 0.0K
11:46 3,938.39 3,938.39 3,938.39 3,938.39 0.0K
11:47 3,938.39 3,938.39 3,938.39 3,938.39 0.0K
11:48 3,938.39 3,938.39 3,938.39 3,938.39 0.0K
11:49 3,938.39 3,938.39 3,938.39 3,938.39 0.0K
11:50 3,938.39 3,938.39 3,938.39 3,938.39 0.0K
11:51 3,938.39 3,938.39 3,938.39 3,938.39 0.0K
11:52 3,938.39 3,938.39 3,938.39 3,938.39 0.0K
11:53 3,938.39 3,938.39 3,938.39 3,938.39 0.0K
11:54 3,938.39 3,938.39 3,938.39 3,938.39 0.0K
11:55 3,938.39 3,938.39 3,938.39 3,938.39 0.0K
11:56 3,938.39 3,938.39 3,938.39 3,938.39 0.0K
11:57 3,938.39 3,938.39 3,938.39 3,938.39 0.0K
11:58 3,938.39 3,938.39 3,938.39 3,938.39 0.0K
11:59 3,938.39 3,938.39 3,938.39 3,938.39 0.0K
12:00 3,938.39 3,938.39 3,938.39 3,938.39 0.0K
12:01 3,938.39 3,938.39 3,938.39 3,938.39 0.0K
12:02 3,938.39 3,938.39 3,938.39 3,938.39 0.0K
12:03 3,938.39 3,938.39 3,938.39 3,938.39 0.0K
12:04 3,938.39 3,938.39 3,938.39 3,938.39 0.0K
12:05 3,938.39 3,938.39 3,938.39 3,938.39 0.0K
12:06 3,938.39 3,938.39 3,938.39 3,938.39 0.0K
12:07 3,938.39 3,938.39 3,938.39 3,938.39 0.0K
12:08 3,938.39 3,938.39 3,938.39 3,938.39 0.0K
12:09 3,938.39 3,938.39 3,938.39 3,938.39 0.0K
12:10 3,938.39 3,938.39 3,938.39 3,938.39 0.0K
12:11 3,938.39 3,938.39 3,938.39 3,938.39 0.0K
12:12 3,938.39 3,938.39 3,938.39 3,938.39 0.0K
12:13 3,938.39 3,938.39 3,938.39 3,938.39 0.0K
12:14 3,938.39 3,938.39 3,938.39 3,938.39 0.0K
12:15 3,938.39 3,938.39 3,938.39 3,938.39 0.0K
12:16 3,938.39 3,938.39 3,938.39 3,938.39 0.0K
12:17 3,938.39 3,938.39 3,938.39 3,938.39 0.0K
12:18 3,938.39 3,938.39 3,938.39 3,938.39 0.0K
12:19 3,938.39 3,938.39 3,938.39 3,938.39 0.0K
12:20 3,938.39 3,938.39 3,938.39 3,938.39 0.0K
12:21 3,938.39 3,938.39 3,938.39 3,938.39 0.0K
12:22 3,938.39 3,938.39 3,938.39 3,938.39 0.0K
12:23 3,938.39 3,938.39 3,938.39 3,938.39 0.0K
12:24 3,938.39 3,938.39 3,938.39 3,938.39 0.0K
12:25 3,938.39 3,938.39 3,938.39 3,938.39 0.0K
12:26 3,938.39 3,938.39 3,938.39 3,938.39 0.0K
12:27 3,938.39 3,938.39 3,938.39 3,938.39 0.0K
12:28 3,938.39 3,938.39 3,938.39 3,938.39 0.0K
12:29 3,938.39 3,938.39 3,938.39 3,938.39 0.0K
12:30 3,938.39 3,938.39 3,938.39 3,938.39 0.0K
12:31 3,938.39 3,938.39 3,938.39 3,938.39 0.0K
12:32 3,938.39 3,938.39 3,938.39 3,938.39 0.0K
12:33 3,938.39 3,938.39 3,938.39 3,938.39 0.0K
12:34 3,938.39 3,938.39 3,938.39 3,938.39 0.0K
12:35 3,938.39 3,938.39 3,938.39 3,938.39 0.0K
12:36 3,938.39 3,938.39 3,938.39 3,938.39 0.0K
12:37 3,938.39 3,938.39 3,938.39 3,938.39 0.0K
12:38 3,938.39 3,938.39 3,938.39 3,938.39 0.0K
12:39 3,938.39 3,938.39 3,938.39 3,938.39 0.0K
12:40 3,938.39 3,938.39 3,938.39 3,938.39 0.0K
12:41 3,938.39 3,938.39 3,938.39 3,938.39 0.0K
12:42 3,938.39 3,938.39 3,938.39 3,938.39 0.0K
12:43 3,938.39 3,938.39 3,938.39 3,938.39 0.0K
12:44 3,938.39 3,938.39 3,938.39 3,938.39 0.0K
12:45 3,938.39 3,938.39 3,938.39 3,938.39 0.0K
12:46 3,938.39 3,938.39 3,938.39 3,938.39 0.0K
12:47 3,938.39 3,938.39 3,938.39 3,938.39 0.0K
12:48 3,938.39 3,938.39 3,938.39 3,938.39 0.0K
12:49 3,938.39 3,938.39 3,938.39 3,938.39 0.0K
12:50 3,938.39 3,938.39 3,938.39 3,938.39 0.0K
12:51 3,938.39 3,938.39 3,938.39 3,938.39 0.0K
12:52 3,938.39 3,938.39 3,938.39 3,938.39 0.0K
12:53 3,938.39 3,938.39 3,938.39 3,938.39 0.0K
12:54 3,938.39 3,938.39 3,938.39 3,938.39 0.0K
12:55 3,938.39 3,938.39 3,938.39 3,938.39 0.0K
12:56 3,938.39 3,938.39 3,938.39 3,938.39 0.0K
12:57 3,938.39 3,938.39 3,938.39 3,938.39 0.0K
12:58 3,938.39 3,938.39 3,938.39 3,938.39 0.0K
12:59 3,938.39 3,938.39 3,938.39 3,938.39 0.0K
13:00 3,938.39 3,938.84 3,937.07 3,938.79 219,282.4K
13:01 3,938.30 3,938.30 3,936.30 3,936.30 88,281.2K
13:02 3,936.73 3,937.78 3,935.84 3,937.78 72,625.5K
13:03 3,937.94 3,938.80 3,937.10 3,937.35 50,635.4K
13:04 3,938.04 3,938.75 3,937.42 3,938.06 55,985.2K
13:05 3,938.19 3,938.39 3,937.39 3,938.28 51,890.4K
13:06 3,938.01 3,939.08 3,937.70 3,938.91 43,672.8K
13:07 3,938.22 3,938.56 3,936.68 3,937.59 61,244.2K
13:08 3,937.01 3,937.69 3,936.70 3,936.80 56,037.2K
13:09 3,937.01 3,937.17 3,936.35 3,936.83 41,397.2K
13:10 3,936.69 3,937.06 3,935.53 3,935.53 49,675.9K
13:11 3,935.77 3,936.31 3,935.12 3,935.88 57,628.7K
13:12 3,935.57 3,936.87 3,935.41 3,936.48 53,754.0K
13:13 3,936.12 3,936.68 3,934.39 3,934.63 53,652.6K
13:14 3,934.72 3,935.04 3,934.22 3,934.85 54,213.2K
13:15 3,935.19 3,935.55 3,934.31 3,935.53 62,868.8K
13:16 3,935.49 3,935.88 3,934.87 3,935.69 49,202.3K
13:17 3,935.25 3,936.07 3,934.81 3,935.09 51,985.1K
13:18 3,935.44 3,935.50 3,934.41 3,935.14 54,267.9K
13:19 3,934.79 3,935.65 3,934.33 3,934.53 39,128.8K
13:20 3,934.39 3,935.37 3,933.28 3,935.37 72,909.4K
13:21 3,935.26 3,935.82 3,934.38 3,935.60 55,819.4K
13:22 3,935.57 3,936.15 3,935.11 3,935.94 46,652.3K
13:23 3,936.19 3,936.38 3,934.57 3,935.42 40,957.2K
13:24 3,935.46 3,937.08 3,935.30 3,937.08 39,410.4K
13:25 3,936.60 3,937.50 3,936.11 3,937.50 43,632.9K
13:26 3,937.00 3,937.17 3,935.11 3,935.37 49,298.6K
13:27 3,935.76 3,936.71 3,935.07 3,936.32 37,773.8K
13:28 3,936.32 3,936.89 3,935.75 3,936.67 42,867.0K
13:29 3,936.94 3,937.18 3,936.38 3,936.73 53,974.5K
13:30 3,936.83 3,938.06 3,936.78 3,937.90 51,297.8K
13:31 3,937.10 3,937.10 3,936.03 3,936.88 55,453.7K
13:32 3,936.44 3,937.76 3,936.13 3,937.53 50,067.5K
13:33 3,937.58 3,938.18 3,934.88 3,935.27 52,756.3K
13:34 3,935.18 3,937.13 3,935.08 3,936.50 55,243.3K
13:35 3,936.27 3,938.05 3,935.75 3,938.05 53,595.6K
13:36 3,938.05 3,938.64 3,937.38 3,937.38 34,710.9K
13:37 3,938.02 3,939.40 3,937.68 3,937.68 88,041.7K
13:38 3,937.90 3,938.49 3,937.11 3,938.17 47,712.3K
13:39 3,937.79 3,939.06 3,937.68 3,938.81 44,032.3K
13:40 3,939.15 3,939.53 3,937.44 3,938.39 46,730.8K
13:41 3,938.28 3,940.83 3,938.28 3,940.60 70,495.9K
13:42 3,940.71 3,942.08 3,940.71 3,941.77 50,037.3K
13:43 3,942.06 3,942.06 3,940.54 3,940.60 49,189.2K
13:44 3,941.12 3,942.00 3,940.95 3,941.62 40,727.1K
13:45 3,940.89 3,942.44 3,940.83 3,940.83 41,686.1K
13:46 3,941.14 3,941.14 3,940.06 3,940.34 50,897.7K
13:47 3,940.24 3,941.82 3,940.24 3,941.29 31,949.7K
13:48 3,941.24 3,943.00 3,941.21 3,941.86 43,391.1K
13:49 3,942.21 3,942.66 3,941.46 3,941.46 37,817.9K
13:50 3,940.56 3,941.42 3,940.48 3,940.73 49,781.2K
13:51 3,940.81 3,941.70 3,940.54 3,940.70 45,438.9K
13:52 3,940.66 3,941.29 3,940.51 3,940.55 41,488.0K
13:53 3,940.32 3,942.14 3,940.08 3,942.02 42,764.6K
13:54 3,941.70 3,942.59 3,941.70 3,942.53 39,835.2K
13:55 3,942.36 3,943.02 3,941.73 3,941.78 42,070.6K
13:56 3,942.45 3,943.25 3,941.76 3,942.47 51,225.5K
13:57 3,941.69 3,943.08 3,941.69 3,942.50 44,385.8K
13:58 3,942.75 3,942.75 3,941.41 3,942.29 49,165.0K
13:59 3,942.08 3,942.54 3,941.02 3,941.94 52,789.0K
14:00 3,941.89 3,943.04 3,941.41 3,942.03 44,023.5K
14:01 3,942.47 3,942.96 3,941.83 3,942.64 42,598.6K
14:02 3,942.41 3,943.09 3,941.71 3,941.89 44,824.4K
14:03 3,942.41 3,944.45 3,942.20 3,943.67 51,030.6K
14:04 3,943.96 3,945.20 3,943.44 3,945.20 53,714.5K
14:05 3,945.42 3,945.74 3,943.98 3,945.13 57,946.0K
14:06 3,944.83 3,945.37 3,943.55 3,943.56 49,043.0K
14:07 3,944.15 3,944.39 3,942.58 3,942.87 54,176.1K
14:08 3,943.10 3,943.20 3,942.05 3,942.94 60,198.0K
14:09 3,943.38 3,943.96 3,942.82 3,943.62 45,434.7K
14:10 3,943.89 3,945.41 3,943.89 3,945.41 49,252.8K
14:11 3,945.19 3,945.84 3,944.70 3,945.53 46,518.5K
14:12 3,945.86 3,946.13 3,944.94 3,946.13 40,693.8K
14:13 3,945.77 3,946.62 3,944.85 3,945.49 49,986.6K
14:14 3,945.49 3,946.18 3,944.72 3,945.94 46,170.3K
14:15 3,946.00 3,948.40 3,946.00 3,948.26 98,571.4K
14:16 3,948.29 3,948.34 3,946.79 3,947.25 56,440.7K
14:17 3,947.61 3,947.72 3,946.68 3,947.56 44,495.4K
14:18 3,947.37 3,948.44 3,947.37 3,948.06 51,863.9K
14:19 3,947.95 3,948.16 3,947.22 3,947.86 48,395.8K
14:20 3,947.78 3,950.91 3,947.78 3,950.72 185,322.5K
14:21 3,951.17 3,951.29 3,949.38 3,950.23 63,602.5K
14:22 3,950.09 3,950.91 3,949.59 3,950.74 56,541.8K
14:23 3,950.69 3,951.17 3,949.53 3,950.75 50,872.8K
14:24 3,950.77 3,951.92 3,950.68 3,950.94 64,807.7K
14:25 3,950.94 3,951.49 3,950.75 3,951.40 58,595.6K
14:26 3,951.88 3,952.00 3,950.93 3,950.96 54,865.7K
14:27 3,951.16 3,951.16 3,948.15 3,948.15 89,615.9K
14:28 3,947.70 3,948.66 3,947.70 3,948.26 56,820.5K
14:29 3,948.36 3,948.82 3,947.70 3,947.88 56,618.9K
14:30 3,947.83 3,948.79 3,947.66 3,948.69 61,646.8K
14:31 3,948.35 3,948.62 3,947.97 3,948.05 49,671.3K
14:32 3,948.36 3,948.76 3,947.75 3,948.30 53,895.9K
14:33 3,947.94 3,948.73 3,947.14 3,947.98 62,702.7K
14:34 3,947.73 3,948.02 3,945.47 3,945.76 122,424.2K
14:35 3,945.67 3,946.96 3,945.67 3,946.19 63,187.2K
14:36 3,946.73 3,948.46 3,946.61 3,948.43 72,585.5K
14:37 3,947.84 3,948.92 3,947.39 3,948.67 57,367.3K
14:38 3,948.65 3,951.88 3,948.57 3,951.11 93,574.3K
14:39 3,951.32 3,951.40 3,950.20 3,950.65 72,587.7K
14:40 3,950.87 3,954.28 3,950.67 3,954.26 124,907.4K
14:41 3,954.05 3,955.60 3,954.05 3,955.47 147,655.7K
14:42 3,955.09 3,957.64 3,954.78 3,957.64 134,079.6K
14:43 3,958.29 3,961.82 3,958.29 3,961.56 191,124.3K
14:44 3,962.24 3,965.38 3,961.53 3,965.20 233,528.5K
14:45 3,965.48 3,970.56 3,965.48 3,970.17 241,421.0K
14:46 3,970.22 3,970.22 3,966.58 3,968.55 175,752.5K
14:47 3,968.32 3,972.30 3,967.67 3,971.92 168,890.2K
14:48 3,972.26 3,972.38 3,969.05 3,969.66 154,166.0K
14:49 3,969.71 3,970.28 3,968.47 3,969.07 122,602.7K
14:50 3,969.31 3,969.31 3,967.49 3,967.92 138,458.4K
14:51 3,968.17 3,968.17 3,966.89 3,967.47 141,826.3K
14:52 3,967.08 3,969.31 3,966.34 3,969.31 156,899.0K
14:53 3,968.38 3,971.40 3,968.35 3,971.08 150,509.1K
14:54 3,971.76 3,972.14 3,970.83 3,972.14 169,137.9K
14:55 3,972.00 3,972.09 3,971.18 3,971.87 149,696.1K
14:56 3,972.02 3,972.56 3,971.02 3,972.32 175,378.0K
14:57 3,972.22 3,972.22 3,971.97 3,971.97 10,938.4K
14:58 3,971.97 3,971.97 3,971.97 3,971.97 0.0K
14:59 3,971.97 3,971.97 3,971.97 3,971.97 310,557.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし