SSE Large

SSELMSCRV
🏛️ 中国 →
4,307.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,946.34 3,946.34 3,946.34 3,946.34 168,957.0K
09:29 3,946.34 3,946.34 3,946.34 3,946.34 0.0K
09:30 3,946.34 3,946.91 3,944.35 3,945.99 488,255.9K
09:31 3,945.53 3,946.03 3,942.09 3,942.09 399,546.2K
09:32 3,942.59 3,944.94 3,942.14 3,942.14 326,749.4K
09:33 3,942.32 3,942.32 3,938.06 3,939.20 356,942.1K
09:34 3,939.13 3,939.25 3,938.01 3,938.77 254,276.8K
09:35 3,938.88 3,943.50 3,938.88 3,943.50 272,900.7K
09:36 3,943.61 3,943.61 3,940.15 3,940.79 231,549.9K
09:37 3,940.58 3,940.88 3,937.51 3,937.67 206,659.2K
09:38 3,938.38 3,939.32 3,937.02 3,939.32 247,646.5K
09:39 3,938.81 3,942.87 3,938.81 3,941.50 221,477.6K
09:40 3,941.47 3,942.54 3,939.14 3,939.25 211,667.1K
09:41 3,939.08 3,944.83 3,939.08 3,944.51 205,413.0K
09:42 3,944.75 3,945.43 3,943.89 3,943.89 191,187.1K
09:43 3,943.79 3,944.24 3,942.16 3,942.73 177,378.9K
09:44 3,942.78 3,943.65 3,942.78 3,943.35 162,921.6K
09:45 3,943.49 3,943.49 3,940.47 3,941.12 183,720.1K
09:46 3,941.25 3,942.39 3,940.45 3,940.92 152,808.2K
09:47 3,940.78 3,942.79 3,940.32 3,941.53 196,219.9K
09:48 3,941.69 3,942.75 3,939.57 3,939.62 169,283.1K
09:49 3,939.49 3,941.18 3,938.80 3,940.27 128,268.3K
09:50 3,939.49 3,940.57 3,938.65 3,939.90 132,927.9K
09:51 3,939.61 3,939.61 3,938.18 3,938.28 135,711.0K
09:52 3,938.82 3,942.76 3,938.80 3,941.92 199,580.4K
09:53 3,942.35 3,942.82 3,941.61 3,941.96 115,763.4K
09:54 3,942.02 3,942.02 3,939.20 3,939.42 135,488.3K
09:55 3,939.61 3,940.36 3,937.87 3,938.37 125,190.8K
09:56 3,938.92 3,940.89 3,938.92 3,940.89 133,769.4K
09:57 3,940.94 3,941.18 3,938.10 3,938.54 167,901.4K
09:58 3,938.42 3,939.34 3,937.24 3,937.24 133,967.3K
09:59 3,938.12 3,938.20 3,936.66 3,936.66 107,994.7K
10:00 3,936.47 3,939.17 3,935.68 3,939.14 146,540.7K
10:01 3,939.24 3,940.64 3,937.44 3,937.97 131,328.1K
10:02 3,938.13 3,938.68 3,937.98 3,938.41 96,769.2K
10:03 3,938.80 3,939.84 3,938.03 3,938.11 93,211.1K
10:04 3,938.69 3,939.93 3,938.10 3,939.93 84,160.7K
10:05 3,940.23 3,941.76 3,939.82 3,941.76 116,985.2K
10:06 3,941.91 3,943.56 3,941.45 3,942.52 98,849.0K
10:07 3,942.26 3,942.35 3,940.64 3,940.79 101,569.6K
10:08 3,940.94 3,941.66 3,940.41 3,941.59 83,969.7K
10:09 3,941.39 3,941.39 3,939.94 3,940.24 91,846.7K
10:10 3,940.08 3,942.20 3,940.08 3,941.92 102,805.5K
10:11 3,942.04 3,942.04 3,938.95 3,939.39 95,610.0K
10:12 3,939.27 3,941.01 3,938.53 3,940.27 79,083.6K
10:13 3,940.44 3,941.26 3,939.81 3,940.77 86,626.9K
10:14 3,940.75 3,942.00 3,940.45 3,942.00 120,227.9K
10:15 3,941.77 3,942.31 3,940.90 3,941.91 104,968.5K
10:16 3,941.81 3,942.22 3,940.94 3,941.51 79,438.7K
10:17 3,941.55 3,941.93 3,939.73 3,939.73 98,745.8K
10:18 3,939.88 3,939.88 3,937.64 3,938.10 149,370.0K
10:19 3,938.18 3,938.18 3,936.21 3,936.21 96,558.1K
10:20 3,936.55 3,936.94 3,935.54 3,936.09 90,929.7K
10:21 3,935.78 3,936.94 3,934.54 3,936.91 89,284.6K
10:22 3,937.81 3,938.34 3,937.12 3,937.59 77,245.8K
10:23 3,937.43 3,938.24 3,937.16 3,938.06 81,784.7K
10:24 3,937.82 3,938.24 3,937.04 3,937.04 62,963.5K
10:25 3,936.76 3,936.92 3,935.73 3,935.73 62,923.4K
10:26 3,936.00 3,937.03 3,935.95 3,936.16 77,936.0K
10:27 3,936.02 3,937.98 3,936.02 3,937.98 71,005.1K
10:28 3,938.16 3,939.12 3,937.80 3,938.64 73,446.3K
10:29 3,938.63 3,938.63 3,936.36 3,937.53 75,259.8K
10:30 3,937.73 3,939.42 3,936.47 3,938.49 101,787.2K
10:31 3,938.55 3,938.64 3,936.25 3,936.25 90,496.6K
10:32 3,936.20 3,936.20 3,934.98 3,935.63 76,867.8K
10:33 3,936.72 3,937.12 3,934.23 3,934.94 71,673.3K
10:34 3,934.83 3,935.42 3,934.61 3,934.77 54,083.3K
10:35 3,934.61 3,935.39 3,933.89 3,934.93 64,819.0K
10:36 3,934.85 3,935.76 3,934.32 3,934.65 74,355.3K
10:37 3,934.63 3,935.06 3,933.74 3,934.20 73,046.0K
10:38 3,933.81 3,934.01 3,933.16 3,933.41 52,551.0K
10:39 3,932.93 3,933.08 3,931.08 3,931.08 66,661.9K
10:40 3,930.83 3,931.04 3,927.01 3,927.01 154,799.4K
10:41 3,926.76 3,927.45 3,926.53 3,927.14 84,072.8K
10:42 3,927.27 3,929.68 3,927.27 3,929.68 92,701.0K
10:43 3,929.60 3,930.19 3,929.39 3,929.47 48,462.1K
10:44 3,929.35 3,929.99 3,929.35 3,929.88 46,256.3K
10:45 3,929.89 3,930.25 3,929.48 3,929.48 36,461.6K
10:46 3,929.63 3,930.01 3,928.36 3,929.48 46,434.0K
10:47 3,929.50 3,931.70 3,929.50 3,931.70 47,179.1K
10:48 3,931.13 3,933.14 3,931.13 3,933.14 47,917.1K
10:49 3,932.90 3,934.43 3,932.63 3,933.59 45,480.5K
10:50 3,933.94 3,934.37 3,932.22 3,933.68 40,990.5K
10:51 3,933.33 3,933.63 3,932.50 3,932.70 40,497.1K
10:52 3,932.83 3,933.91 3,932.20 3,932.20 42,789.8K
10:53 3,932.48 3,933.45 3,931.87 3,932.61 39,875.2K
10:54 3,932.94 3,933.61 3,931.85 3,933.40 43,523.1K
10:55 3,933.48 3,933.97 3,932.03 3,932.22 44,425.4K
10:56 3,932.43 3,932.80 3,931.70 3,931.83 44,714.2K
10:57 3,932.13 3,932.37 3,930.27 3,930.82 61,785.5K
10:58 3,930.82 3,931.29 3,930.37 3,930.86 40,513.4K
10:59 3,930.66 3,930.95 3,929.88 3,929.91 45,709.2K
11:00 3,930.44 3,931.18 3,930.00 3,931.18 42,928.6K
11:01 3,930.95 3,931.99 3,929.98 3,929.98 41,509.0K
11:02 3,930.05 3,930.95 3,929.66 3,929.66 43,020.5K
11:03 3,929.67 3,929.93 3,927.61 3,928.69 83,281.5K
11:04 3,928.26 3,928.56 3,927.74 3,928.42 50,980.6K
11:05 3,928.17 3,929.17 3,927.81 3,929.17 35,739.0K
11:06 3,928.69 3,930.03 3,928.69 3,929.23 41,074.7K
11:07 3,929.50 3,931.18 3,929.29 3,931.18 40,566.7K
11:08 3,931.17 3,931.76 3,930.70 3,930.70 55,792.5K
11:09 3,930.33 3,932.18 3,930.33 3,931.42 41,312.5K
11:10 3,931.21 3,931.80 3,931.00 3,931.17 48,904.2K
11:11 3,931.13 3,931.42 3,928.60 3,928.64 71,986.2K
11:12 3,929.22 3,931.02 3,929.22 3,930.52 42,939.3K
11:13 3,930.60 3,931.72 3,929.71 3,929.82 50,426.1K
11:14 3,930.02 3,930.21 3,928.82 3,929.81 37,811.6K
11:15 3,930.04 3,930.32 3,929.49 3,929.85 36,296.6K
11:16 3,929.96 3,929.96 3,928.32 3,928.81 39,999.8K
11:17 3,928.96 3,929.39 3,927.84 3,928.72 45,968.8K
11:18 3,928.84 3,931.00 3,928.82 3,931.00 48,855.3K
11:19 3,931.00 3,931.86 3,930.67 3,931.11 43,544.5K
11:20 3,930.63 3,932.31 3,930.63 3,932.31 40,789.9K
11:21 3,932.76 3,932.76 3,931.92 3,932.53 42,092.1K
11:22 3,932.35 3,933.16 3,932.17 3,932.82 45,153.0K
11:23 3,932.93 3,933.78 3,932.72 3,933.76 37,632.2K
11:24 3,934.08 3,935.09 3,933.88 3,934.66 44,290.1K
11:25 3,934.36 3,935.12 3,932.87 3,935.12 46,897.5K
11:26 3,934.15 3,935.05 3,934.13 3,935.05 35,144.8K
11:27 3,934.93 3,937.26 3,934.93 3,937.26 57,166.9K
11:28 3,936.96 3,938.13 3,936.96 3,938.13 51,866.5K
11:29 3,938.27 3,939.70 3,937.71 3,939.22 61,832.6K
11:30 3,939.63 3,939.63 3,939.29 3,939.29 4,223.2K
11:31 3,939.29 3,939.29 3,939.29 3,939.29 0.0K
11:32 3,939.29 3,939.29 3,939.29 3,939.29 0.0K
11:33 3,939.29 3,939.29 3,939.29 3,939.29 0.0K
11:34 3,939.29 3,939.29 3,939.29 3,939.29 0.0K
11:35 3,939.29 3,939.29 3,939.29 3,939.29 0.0K
11:36 3,939.29 3,939.29 3,939.29 3,939.29 0.0K
11:37 3,939.29 3,939.29 3,939.29 3,939.29 0.0K
11:38 3,939.29 3,939.29 3,939.29 3,939.29 0.0K
11:39 3,939.29 3,939.29 3,939.29 3,939.29 0.0K
11:40 3,939.29 3,939.29 3,939.29 3,939.29 0.0K
11:41 3,939.29 3,939.29 3,939.29 3,939.29 0.0K
11:42 3,939.29 3,939.29 3,939.29 3,939.29 0.0K
11:43 3,939.29 3,939.29 3,939.29 3,939.29 0.0K
11:44 3,939.29 3,939.29 3,939.29 3,939.29 0.0K
11:45 3,939.29 3,939.29 3,939.29 3,939.29 0.0K
11:46 3,939.29 3,939.29 3,939.29 3,939.29 0.0K
11:47 3,939.29 3,939.29 3,939.29 3,939.29 0.0K
11:48 3,939.29 3,939.29 3,939.29 3,939.29 0.0K
11:49 3,939.29 3,939.29 3,939.29 3,939.29 0.0K
11:50 3,939.29 3,939.29 3,939.29 3,939.29 0.0K
11:51 3,939.29 3,939.29 3,939.29 3,939.29 0.0K
11:52 3,939.29 3,939.29 3,939.29 3,939.29 0.0K
11:53 3,939.29 3,939.29 3,939.29 3,939.29 0.0K
11:54 3,939.29 3,939.29 3,939.29 3,939.29 0.0K
11:55 3,939.29 3,939.29 3,939.29 3,939.29 0.0K
11:56 3,939.29 3,939.29 3,939.29 3,939.29 0.0K
11:57 3,939.29 3,939.29 3,939.29 3,939.29 0.0K
11:58 3,939.29 3,939.29 3,939.29 3,939.29 0.0K
11:59 3,939.29 3,939.29 3,939.29 3,939.29 0.0K
12:00 3,939.29 3,939.29 3,939.29 3,939.29 0.0K
12:01 3,939.29 3,939.29 3,939.29 3,939.29 0.0K
12:02 3,939.29 3,939.29 3,939.29 3,939.29 0.0K
12:03 3,939.29 3,939.29 3,939.29 3,939.29 0.0K
12:04 3,939.29 3,939.29 3,939.29 3,939.29 0.0K
12:05 3,939.29 3,939.29 3,939.29 3,939.29 0.0K
12:06 3,939.29 3,939.29 3,939.29 3,939.29 0.0K
12:07 3,939.29 3,939.29 3,939.29 3,939.29 0.0K
12:08 3,939.29 3,939.29 3,939.29 3,939.29 0.0K
12:09 3,939.29 3,939.29 3,939.29 3,939.29 0.0K
12:10 3,939.29 3,939.29 3,939.29 3,939.29 0.0K
12:11 3,939.29 3,939.29 3,939.29 3,939.29 0.0K
12:12 3,939.29 3,939.29 3,939.29 3,939.29 0.0K
12:13 3,939.29 3,939.29 3,939.29 3,939.29 0.0K
12:14 3,939.29 3,939.29 3,939.29 3,939.29 0.0K
12:15 3,939.29 3,939.29 3,939.29 3,939.29 0.0K
12:16 3,939.29 3,939.29 3,939.29 3,939.29 0.0K
12:17 3,939.29 3,939.29 3,939.29 3,939.29 0.0K
12:18 3,939.29 3,939.29 3,939.29 3,939.29 0.0K
12:19 3,939.29 3,939.29 3,939.29 3,939.29 0.0K
12:20 3,939.29 3,939.29 3,939.29 3,939.29 0.0K
12:21 3,939.29 3,939.29 3,939.29 3,939.29 0.0K
12:22 3,939.29 3,939.29 3,939.29 3,939.29 0.0K
12:23 3,939.29 3,939.29 3,939.29 3,939.29 0.0K
12:24 3,939.29 3,939.29 3,939.29 3,939.29 0.0K
12:25 3,939.29 3,939.29 3,939.29 3,939.29 0.0K
12:26 3,939.29 3,939.29 3,939.29 3,939.29 0.0K
12:27 3,939.29 3,939.29 3,939.29 3,939.29 0.0K
12:28 3,939.29 3,939.29 3,939.29 3,939.29 0.0K
12:29 3,939.29 3,939.29 3,939.29 3,939.29 0.0K
12:30 3,939.29 3,939.29 3,939.29 3,939.29 0.0K
12:31 3,939.29 3,939.29 3,939.29 3,939.29 0.0K
12:32 3,939.29 3,939.29 3,939.29 3,939.29 0.0K
12:33 3,939.29 3,939.29 3,939.29 3,939.29 0.0K
12:34 3,939.29 3,939.29 3,939.29 3,939.29 0.0K
12:35 3,939.29 3,939.29 3,939.29 3,939.29 0.0K
12:36 3,939.29 3,939.29 3,939.29 3,939.29 0.0K
12:37 3,939.29 3,939.29 3,939.29 3,939.29 0.0K
12:38 3,939.29 3,939.29 3,939.29 3,939.29 0.0K
12:39 3,939.29 3,939.29 3,939.29 3,939.29 0.0K
12:40 3,939.29 3,939.29 3,939.29 3,939.29 0.0K
12:41 3,939.29 3,939.29 3,939.29 3,939.29 0.0K
12:42 3,939.29 3,939.29 3,939.29 3,939.29 0.0K
12:43 3,939.29 3,939.29 3,939.29 3,939.29 0.0K
12:44 3,939.29 3,939.29 3,939.29 3,939.29 0.0K
12:45 3,939.29 3,939.29 3,939.29 3,939.29 0.0K
12:46 3,939.29 3,939.29 3,939.29 3,939.29 0.0K
12:47 3,939.29 3,939.29 3,939.29 3,939.29 0.0K
12:48 3,939.29 3,939.29 3,939.29 3,939.29 0.0K
12:49 3,939.29 3,939.29 3,939.29 3,939.29 0.0K
12:50 3,939.29 3,939.29 3,939.29 3,939.29 0.0K
12:51 3,939.29 3,939.29 3,939.29 3,939.29 0.0K
12:52 3,939.29 3,939.29 3,939.29 3,939.29 0.0K
12:53 3,939.29 3,939.29 3,939.29 3,939.29 0.0K
12:54 3,939.29 3,939.29 3,939.29 3,939.29 0.0K
12:55 3,939.29 3,939.29 3,939.29 3,939.29 0.0K
12:56 3,939.29 3,939.29 3,939.29 3,939.29 0.0K
12:57 3,939.29 3,939.29 3,939.29 3,939.29 0.0K
12:58 3,939.29 3,939.29 3,939.29 3,939.29 0.0K
12:59 3,939.29 3,939.29 3,939.29 3,939.29 0.0K
13:00 3,939.29 3,940.41 3,936.32 3,937.35 242,494.3K
13:01 3,937.37 3,937.56 3,935.50 3,936.79 79,189.1K
13:02 3,937.21 3,938.95 3,936.65 3,938.62 72,597.0K
13:03 3,938.43 3,939.76 3,938.13 3,938.13 49,564.5K
13:04 3,938.11 3,938.93 3,938.11 3,938.61 45,157.4K
13:05 3,938.71 3,942.85 3,938.71 3,942.52 58,809.0K
13:06 3,942.06 3,942.42 3,940.05 3,941.75 48,810.0K
13:07 3,942.27 3,942.74 3,941.83 3,942.70 46,778.8K
13:08 3,943.37 3,943.37 3,941.27 3,941.79 55,116.7K
13:09 3,941.97 3,943.27 3,941.97 3,942.80 46,848.4K
13:10 3,942.84 3,944.75 3,942.64 3,944.75 63,868.3K
13:11 3,944.13 3,944.13 3,942.15 3,942.51 65,369.3K
13:12 3,942.63 3,944.05 3,942.11 3,943.81 62,956.9K
13:13 3,943.58 3,943.58 3,941.93 3,942.76 63,876.0K
13:14 3,942.80 3,945.18 3,942.73 3,945.18 58,780.8K
13:15 3,945.41 3,945.41 3,943.44 3,944.76 59,698.8K
13:16 3,944.29 3,945.46 3,943.33 3,943.33 63,355.4K
13:17 3,942.85 3,944.44 3,942.85 3,944.07 50,397.7K
13:18 3,943.82 3,943.96 3,941.69 3,942.36 61,205.3K
13:19 3,942.01 3,943.80 3,942.01 3,943.39 57,893.8K
13:20 3,943.30 3,943.45 3,942.09 3,942.37 44,933.9K
13:21 3,942.46 3,942.46 3,940.29 3,940.39 60,266.0K
13:22 3,940.30 3,941.66 3,940.30 3,941.37 55,149.8K
13:23 3,941.05 3,941.05 3,939.85 3,940.22 42,332.8K
13:24 3,940.51 3,941.66 3,939.73 3,941.13 47,633.5K
13:25 3,941.18 3,942.61 3,940.64 3,942.61 52,328.8K
13:26 3,942.45 3,942.96 3,941.61 3,941.64 51,398.3K
13:27 3,941.48 3,941.95 3,941.13 3,941.34 48,920.4K
13:28 3,941.52 3,942.31 3,941.38 3,941.78 53,209.7K
13:29 3,941.65 3,942.35 3,941.19 3,941.19 52,081.5K
13:30 3,941.14 3,942.48 3,941.14 3,942.26 47,282.0K
13:31 3,942.35 3,943.49 3,942.35 3,942.99 61,190.2K
13:32 3,942.64 3,944.86 3,942.64 3,944.19 50,605.8K
13:33 3,944.50 3,945.75 3,944.50 3,945.21 38,790.8K
13:34 3,945.70 3,946.19 3,944.59 3,944.83 55,173.4K
13:35 3,944.76 3,945.16 3,944.26 3,944.37 81,741.5K
13:36 3,944.31 3,945.54 3,943.99 3,945.19 60,546.1K
13:37 3,945.35 3,945.35 3,943.43 3,944.24 37,724.9K
13:38 3,944.38 3,944.38 3,943.08 3,943.32 42,102.3K
13:39 3,943.32 3,943.95 3,943.00 3,943.00 37,886.3K
13:40 3,942.34 3,942.34 3,940.28 3,940.28 78,727.0K
13:41 3,940.53 3,941.52 3,940.53 3,941.37 38,268.6K
13:42 3,941.29 3,942.13 3,940.17 3,940.28 37,308.2K
13:43 3,940.39 3,940.40 3,938.29 3,938.78 68,848.7K
13:44 3,937.38 3,937.95 3,937.24 3,937.66 71,086.5K
13:45 3,937.82 3,938.01 3,935.61 3,935.89 65,827.7K
13:46 3,935.69 3,937.09 3,935.45 3,937.09 77,373.3K
13:47 3,936.76 3,937.28 3,936.22 3,937.05 38,283.4K
13:48 3,936.40 3,937.19 3,935.70 3,935.88 41,293.8K
13:49 3,936.24 3,936.24 3,935.17 3,936.00 49,764.9K
13:50 3,936.02 3,936.82 3,935.71 3,936.68 35,969.9K
13:51 3,937.17 3,939.52 3,937.17 3,938.95 55,549.3K
13:52 3,938.27 3,939.17 3,938.13 3,939.17 26,812.0K
13:53 3,938.64 3,939.02 3,938.01 3,938.18 32,569.9K
13:54 3,938.54 3,938.69 3,937.65 3,938.45 29,454.4K
13:55 3,938.37 3,939.09 3,938.29 3,938.76 35,267.0K
13:56 3,938.46 3,939.79 3,938.46 3,939.21 47,241.3K
13:57 3,939.01 3,939.74 3,938.50 3,938.58 32,897.2K
13:58 3,938.51 3,938.93 3,937.61 3,937.61 36,781.0K
13:59 3,938.28 3,939.70 3,938.10 3,939.57 43,762.2K
14:00 3,939.86 3,941.24 3,939.59 3,940.10 66,148.8K
14:01 3,940.20 3,940.40 3,937.56 3,937.56 48,231.7K
14:02 3,937.60 3,937.60 3,936.15 3,936.87 67,110.1K
14:03 3,936.85 3,938.45 3,936.36 3,938.45 60,630.4K
14:04 3,937.53 3,937.76 3,936.00 3,936.56 45,420.1K
14:05 3,936.31 3,937.02 3,935.44 3,935.57 42,077.7K
14:06 3,935.54 3,937.71 3,935.54 3,936.47 50,474.4K
14:07 3,936.48 3,936.65 3,935.34 3,935.89 38,806.0K
14:08 3,935.93 3,936.67 3,935.64 3,936.10 38,266.1K
14:09 3,935.86 3,936.83 3,935.86 3,936.16 44,602.5K
14:10 3,935.92 3,935.94 3,935.10 3,935.49 51,580.8K
14:11 3,935.25 3,935.74 3,935.07 3,935.31 51,676.6K
14:12 3,935.38 3,937.94 3,935.38 3,937.43 63,287.1K
14:13 3,937.43 3,939.74 3,937.42 3,939.45 59,396.8K
14:14 3,939.98 3,944.01 3,939.98 3,944.01 85,009.7K
14:15 3,943.96 3,944.57 3,942.41 3,942.66 58,913.5K
14:16 3,942.90 3,943.27 3,941.58 3,941.67 45,548.4K
14:17 3,942.14 3,942.59 3,940.08 3,940.91 45,896.1K
14:18 3,941.07 3,941.37 3,939.10 3,939.96 45,997.2K
14:19 3,940.06 3,940.79 3,939.99 3,940.02 43,874.6K
14:20 3,940.10 3,940.38 3,939.00 3,939.45 41,911.5K
14:21 3,939.36 3,939.85 3,938.97 3,939.84 38,461.2K
14:22 3,940.20 3,941.10 3,939.75 3,940.47 45,925.2K
14:23 3,940.52 3,941.73 3,940.49 3,941.73 42,163.7K
14:24 3,941.91 3,943.79 3,941.91 3,942.78 46,990.8K
14:25 3,943.20 3,943.92 3,942.32 3,943.28 42,042.9K
14:26 3,943.29 3,943.41 3,941.54 3,942.19 47,799.9K
14:27 3,941.98 3,942.83 3,941.98 3,942.51 37,911.7K
14:28 3,942.21 3,943.43 3,942.21 3,943.43 44,394.0K
14:29 3,943.22 3,943.72 3,942.83 3,942.99 44,755.2K
14:30 3,943.14 3,944.82 3,943.14 3,943.96 58,395.8K
14:31 3,943.94 3,944.63 3,942.52 3,943.31 47,482.6K
14:32 3,943.17 3,943.48 3,941.84 3,943.26 48,878.2K
14:33 3,943.59 3,944.28 3,943.17 3,943.17 44,913.9K
14:34 3,942.85 3,942.85 3,940.65 3,941.84 69,026.2K
14:35 3,941.75 3,941.75 3,940.12 3,940.67 52,516.1K
14:36 3,940.04 3,940.52 3,938.53 3,939.96 54,153.8K
14:37 3,939.22 3,939.71 3,937.55 3,938.54 64,395.2K
14:38 3,936.73 3,938.43 3,936.73 3,938.26 92,424.0K
14:39 3,938.00 3,939.20 3,937.25 3,938.10 61,900.0K
14:40 3,938.20 3,939.20 3,938.04 3,939.09 57,592.8K
14:41 3,938.54 3,938.81 3,937.58 3,938.17 62,042.9K
14:42 3,938.30 3,938.46 3,937.41 3,938.26 69,044.2K
14:43 3,938.07 3,939.44 3,938.07 3,938.49 64,158.3K
14:44 3,938.19 3,938.92 3,937.35 3,937.75 72,621.6K
14:45 3,937.78 3,938.08 3,936.72 3,937.06 82,493.0K
14:46 3,937.04 3,939.03 3,937.04 3,938.31 86,070.7K
14:47 3,938.14 3,938.81 3,937.48 3,938.81 77,157.7K
14:48 3,939.11 3,939.86 3,937.88 3,939.23 89,964.9K
14:49 3,939.13 3,940.27 3,938.87 3,939.45 73,556.3K
14:50 3,939.79 3,940.25 3,939.42 3,940.14 88,791.6K
14:51 3,940.20 3,940.91 3,939.55 3,940.58 96,215.5K
14:52 3,940.48 3,941.35 3,940.17 3,941.19 82,613.4K
14:53 3,940.92 3,941.83 3,940.82 3,941.22 88,424.1K
14:54 3,941.59 3,942.64 3,941.59 3,942.36 105,395.7K
14:55 3,942.66 3,943.39 3,942.43 3,943.10 116,878.2K
14:56 3,942.70 3,943.82 3,942.45 3,943.82 125,250.9K
14:57 3,944.19 3,944.19 3,943.48 3,943.48 9,282.6K
14:58 3,943.48 3,943.48 3,943.48 3,943.48 0.0K
14:59 3,943.48 3,943.48 3,943.48 3,943.48 208,165.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし