SSE Large

SSELMSCRV
🏛️ 中国 →
4,307.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,934.57 3,934.57 3,934.57 3,934.57 219,989.6K
09:29 3,934.57 3,934.57 3,934.57 3,934.57 0.0K
09:30 3,934.57 3,937.37 3,934.57 3,937.37 726,162.1K
09:31 3,936.86 3,937.08 3,935.57 3,936.56 532,410.1K
09:32 3,936.02 3,944.13 3,935.89 3,943.55 578,984.3K
09:33 3,943.60 3,943.60 3,940.95 3,941.52 375,467.6K
09:34 3,941.90 3,941.90 3,936.35 3,936.35 345,188.4K
09:35 3,936.98 3,938.47 3,936.50 3,938.04 332,785.8K
09:36 3,938.01 3,940.46 3,938.01 3,940.04 280,891.6K
09:37 3,940.40 3,941.76 3,938.19 3,938.59 315,895.9K
09:38 3,938.62 3,938.62 3,934.73 3,935.34 304,287.0K
09:39 3,934.81 3,934.81 3,932.20 3,932.20 267,956.5K
09:40 3,931.79 3,931.83 3,929.18 3,931.83 318,930.9K
09:41 3,931.03 3,935.07 3,930.49 3,935.07 220,235.8K
09:42 3,935.14 3,935.83 3,934.51 3,935.65 170,731.1K
09:43 3,935.42 3,935.97 3,935.06 3,935.34 177,280.4K
09:44 3,934.95 3,936.01 3,934.86 3,935.08 160,848.3K
09:45 3,934.76 3,938.92 3,934.76 3,938.56 169,742.4K
09:46 3,939.03 3,944.88 3,939.03 3,944.88 246,415.5K
09:47 3,945.12 3,948.42 3,943.97 3,947.95 227,913.3K
09:48 3,948.58 3,949.92 3,945.20 3,945.20 256,504.2K
09:49 3,946.07 3,946.96 3,945.02 3,945.70 202,913.1K
09:50 3,945.39 3,945.39 3,941.91 3,943.35 217,953.2K
09:51 3,943.75 3,945.48 3,943.40 3,943.56 141,633.1K
09:52 3,943.65 3,945.23 3,943.65 3,944.92 122,987.7K
09:53 3,945.11 3,945.58 3,943.96 3,945.58 129,508.4K
09:54 3,945.64 3,945.64 3,942.60 3,943.08 167,217.9K
09:55 3,943.45 3,944.91 3,943.40 3,944.91 115,162.3K
09:56 3,945.17 3,948.12 3,945.17 3,948.12 118,598.2K
09:57 3,947.14 3,947.75 3,946.06 3,946.72 115,636.8K
09:58 3,946.45 3,948.13 3,946.33 3,947.43 102,716.7K
09:59 3,946.95 3,948.56 3,946.41 3,947.56 128,439.9K
10:00 3,947.51 3,948.57 3,946.15 3,946.75 180,078.5K
10:01 3,947.52 3,950.37 3,946.93 3,948.08 128,640.2K
10:02 3,948.21 3,951.31 3,948.21 3,951.31 101,605.2K
10:03 3,951.48 3,951.48 3,948.80 3,949.41 119,596.5K
10:04 3,949.35 3,951.55 3,949.02 3,951.13 94,515.2K
10:05 3,951.07 3,954.55 3,951.07 3,954.09 111,576.1K
10:06 3,954.60 3,956.67 3,954.19 3,956.67 142,766.9K
10:07 3,956.20 3,956.75 3,953.59 3,953.80 119,794.9K
10:08 3,953.77 3,953.77 3,950.32 3,953.18 151,139.4K
10:09 3,953.52 3,953.52 3,950.92 3,951.42 96,036.6K
10:10 3,951.35 3,952.70 3,950.74 3,952.64 101,997.7K
10:11 3,952.55 3,952.64 3,951.38 3,952.03 120,824.9K
10:12 3,951.93 3,951.93 3,949.01 3,949.01 99,970.3K
10:13 3,949.77 3,950.48 3,948.23 3,949.71 129,417.5K
10:14 3,949.96 3,951.64 3,949.96 3,951.04 85,747.6K
10:15 3,951.35 3,951.35 3,947.68 3,948.27 105,654.2K
10:16 3,948.34 3,949.09 3,947.67 3,948.60 102,556.2K
10:17 3,947.85 3,948.22 3,945.73 3,946.75 111,972.7K
10:18 3,946.75 3,946.82 3,944.34 3,944.85 104,691.4K
10:19 3,945.09 3,945.88 3,943.74 3,945.37 133,364.3K
10:20 3,945.38 3,946.98 3,944.77 3,946.51 99,784.4K
10:21 3,946.86 3,949.75 3,946.86 3,949.75 98,502.9K
10:22 3,949.29 3,949.79 3,947.97 3,948.48 104,969.9K
10:23 3,948.54 3,951.47 3,948.54 3,950.98 75,639.2K
10:24 3,951.17 3,952.69 3,951.12 3,952.56 73,678.0K
10:25 3,952.76 3,954.47 3,952.68 3,953.53 87,079.4K
10:26 3,953.81 3,954.62 3,952.75 3,952.87 108,970.7K
10:27 3,951.73 3,952.92 3,950.42 3,951.74 98,840.8K
10:28 3,952.18 3,952.89 3,951.15 3,951.15 70,883.5K
10:29 3,951.30 3,952.32 3,950.52 3,950.52 102,061.2K
10:30 3,950.23 3,950.80 3,949.78 3,949.95 70,269.4K
10:31 3,949.94 3,950.10 3,946.82 3,947.07 75,176.3K
10:32 3,947.22 3,947.63 3,945.05 3,945.05 76,890.6K
10:33 3,946.01 3,946.01 3,942.15 3,942.59 87,677.1K
10:34 3,942.28 3,942.53 3,940.67 3,940.96 83,107.2K
10:35 3,941.06 3,942.25 3,940.97 3,941.99 72,175.6K
10:36 3,942.07 3,943.47 3,941.84 3,942.84 73,488.2K
10:37 3,943.40 3,944.30 3,942.60 3,943.88 66,018.1K
10:38 3,943.73 3,945.10 3,943.73 3,944.50 65,383.9K
10:39 3,944.97 3,945.31 3,944.43 3,945.07 65,068.4K
10:40 3,944.95 3,945.16 3,943.02 3,944.81 60,644.8K
10:41 3,943.76 3,944.19 3,943.11 3,943.70 57,624.6K
10:42 3,943.27 3,944.65 3,942.72 3,944.10 53,861.6K
10:43 3,944.17 3,944.86 3,944.15 3,944.58 45,874.8K
10:44 3,944.47 3,946.67 3,944.33 3,946.14 60,257.7K
10:45 3,946.22 3,946.48 3,945.58 3,946.05 56,040.6K
10:46 3,945.86 3,946.80 3,945.52 3,946.45 50,220.5K
10:47 3,946.27 3,946.44 3,944.77 3,946.16 60,188.9K
10:48 3,946.04 3,946.84 3,945.70 3,945.95 53,084.6K
10:49 3,946.37 3,946.42 3,945.62 3,945.87 45,010.7K
10:50 3,945.85 3,946.43 3,944.84 3,944.84 43,193.6K
10:51 3,944.86 3,945.33 3,944.35 3,945.02 43,452.0K
10:52 3,944.91 3,944.91 3,943.85 3,943.85 44,708.3K
10:53 3,944.43 3,945.82 3,944.37 3,945.29 49,006.6K
10:54 3,946.22 3,946.22 3,944.87 3,945.44 63,552.7K
10:55 3,945.80 3,946.28 3,945.20 3,945.99 57,726.3K
10:56 3,946.53 3,946.68 3,945.81 3,946.26 49,316.3K
10:57 3,945.86 3,946.11 3,945.13 3,945.13 56,354.5K
10:58 3,945.25 3,945.50 3,943.83 3,944.07 76,084.6K
10:59 3,944.00 3,944.68 3,943.70 3,944.23 61,978.8K
11:00 3,944.02 3,944.14 3,942.05 3,942.43 56,536.7K
11:01 3,943.12 3,943.12 3,941.36 3,941.73 57,869.6K
11:02 3,941.38 3,941.38 3,939.25 3,939.74 71,848.4K
11:03 3,939.30 3,941.11 3,939.07 3,940.60 66,867.1K
11:04 3,940.14 3,942.12 3,939.98 3,941.04 56,835.7K
11:05 3,941.64 3,944.04 3,941.09 3,944.04 62,921.2K
11:06 3,944.06 3,944.18 3,943.09 3,943.09 40,068.5K
11:07 3,943.70 3,944.41 3,943.07 3,943.66 39,150.9K
11:08 3,944.07 3,944.35 3,942.68 3,942.68 40,573.7K
11:09 3,942.98 3,943.05 3,941.69 3,941.86 38,346.6K
11:10 3,942.37 3,942.95 3,941.67 3,941.92 45,046.7K
11:11 3,942.03 3,942.03 3,940.76 3,940.99 44,199.7K
11:12 3,941.39 3,941.91 3,940.83 3,941.01 45,702.7K
11:13 3,941.28 3,941.29 3,939.28 3,939.77 61,802.3K
11:14 3,939.58 3,939.82 3,938.46 3,938.52 47,415.6K
11:15 3,938.52 3,938.94 3,937.69 3,938.24 53,289.3K
11:16 3,938.13 3,938.86 3,937.86 3,938.46 47,058.2K
11:17 3,938.73 3,938.79 3,938.03 3,938.18 42,045.2K
11:18 3,938.16 3,940.17 3,937.89 3,939.51 44,425.5K
11:19 3,939.33 3,940.43 3,939.33 3,939.74 45,916.8K
11:20 3,940.40 3,940.40 3,937.95 3,938.73 59,291.6K
11:21 3,938.19 3,939.06 3,937.88 3,938.38 35,053.7K
11:22 3,938.06 3,939.70 3,938.06 3,939.20 39,050.2K
11:23 3,939.03 3,939.37 3,938.35 3,938.85 37,325.5K
11:24 3,938.92 3,939.36 3,937.62 3,937.97 41,155.3K
11:25 3,937.77 3,938.64 3,937.77 3,937.96 38,319.1K
11:26 3,938.00 3,938.34 3,937.11 3,937.83 51,980.6K
11:27 3,938.11 3,939.80 3,937.96 3,939.65 41,445.6K
11:28 3,940.39 3,941.67 3,940.15 3,941.67 47,908.8K
11:29 3,941.85 3,942.33 3,940.58 3,940.58 43,871.0K
11:30 3,941.01 3,941.01 3,940.90 3,940.90 3,566.4K
11:31 3,940.90 3,940.90 3,940.90 3,940.90 0.0K
11:32 3,940.90 3,940.90 3,940.90 3,940.90 0.0K
11:33 3,940.90 3,940.90 3,940.90 3,940.90 0.0K
11:34 3,940.90 3,940.90 3,940.90 3,940.90 0.0K
11:35 3,940.90 3,940.90 3,940.90 3,940.90 0.0K
11:36 3,940.90 3,940.90 3,940.90 3,940.90 0.0K
11:37 3,940.90 3,940.90 3,940.90 3,940.90 0.0K
11:38 3,940.90 3,940.90 3,940.90 3,940.90 0.0K
11:39 3,940.90 3,940.90 3,940.90 3,940.90 0.0K
11:40 3,940.90 3,940.90 3,940.90 3,940.90 0.0K
11:41 3,940.90 3,940.90 3,940.90 3,940.90 0.0K
11:42 3,940.90 3,940.90 3,940.90 3,940.90 0.0K
11:43 3,940.90 3,940.90 3,940.90 3,940.90 0.0K
11:44 3,940.90 3,940.90 3,940.90 3,940.90 0.0K
11:45 3,940.90 3,940.90 3,940.90 3,940.90 0.0K
11:46 3,940.90 3,940.90 3,940.90 3,940.90 0.0K
11:47 3,940.90 3,940.90 3,940.90 3,940.90 0.0K
11:48 3,940.90 3,940.90 3,940.90 3,940.90 0.0K
11:49 3,940.90 3,940.90 3,940.90 3,940.90 0.0K
11:50 3,940.90 3,940.90 3,940.90 3,940.90 0.0K
11:51 3,940.90 3,940.90 3,940.90 3,940.90 0.0K
11:52 3,940.90 3,940.90 3,940.90 3,940.90 0.0K
11:53 3,940.90 3,940.90 3,940.90 3,940.90 0.0K
11:54 3,940.90 3,940.90 3,940.90 3,940.90 0.0K
11:55 3,940.90 3,940.90 3,940.90 3,940.90 0.0K
11:56 3,940.90 3,940.90 3,940.90 3,940.90 0.0K
11:57 3,940.90 3,940.90 3,940.90 3,940.90 0.0K
11:58 3,940.90 3,940.90 3,940.90 3,940.90 0.0K
11:59 3,940.90 3,940.90 3,940.90 3,940.90 0.0K
12:00 3,940.90 3,940.90 3,940.90 3,940.90 0.0K
12:01 3,940.90 3,940.90 3,940.90 3,940.90 0.0K
12:02 3,940.90 3,940.90 3,940.90 3,940.90 0.0K
12:03 3,940.90 3,940.90 3,940.90 3,940.90 0.0K
12:04 3,940.90 3,940.90 3,940.90 3,940.90 0.0K
12:05 3,940.90 3,940.90 3,940.90 3,940.90 0.0K
12:06 3,940.90 3,940.90 3,940.90 3,940.90 0.0K
12:07 3,940.90 3,940.90 3,940.90 3,940.90 0.0K
12:08 3,940.90 3,940.90 3,940.90 3,940.90 0.0K
12:09 3,940.90 3,940.90 3,940.90 3,940.90 0.0K
12:10 3,940.90 3,940.90 3,940.90 3,940.90 0.0K
12:11 3,940.90 3,940.90 3,940.90 3,940.90 0.0K
12:12 3,940.90 3,940.90 3,940.90 3,940.90 0.0K
12:13 3,940.90 3,940.90 3,940.90 3,940.90 0.0K
12:14 3,940.90 3,940.90 3,940.90 3,940.90 0.0K
12:15 3,940.90 3,940.90 3,940.90 3,940.90 0.0K
12:16 3,940.90 3,940.90 3,940.90 3,940.90 0.0K
12:17 3,940.90 3,940.90 3,940.90 3,940.90 0.0K
12:18 3,940.90 3,940.90 3,940.90 3,940.90 0.0K
12:19 3,940.90 3,940.90 3,940.90 3,940.90 0.0K
12:20 3,940.90 3,940.90 3,940.90 3,940.90 0.0K
12:21 3,940.90 3,940.90 3,940.90 3,940.90 0.0K
12:22 3,940.90 3,940.90 3,940.90 3,940.90 0.0K
12:23 3,940.90 3,940.90 3,940.90 3,940.90 0.0K
12:24 3,940.90 3,940.90 3,940.90 3,940.90 0.0K
12:25 3,940.90 3,940.90 3,940.90 3,940.90 0.0K
12:26 3,940.90 3,940.90 3,940.90 3,940.90 0.0K
12:27 3,940.90 3,940.90 3,940.90 3,940.90 0.0K
12:28 3,940.90 3,940.90 3,940.90 3,940.90 0.0K
12:29 3,940.90 3,940.90 3,940.90 3,940.90 0.0K
12:30 3,940.90 3,940.90 3,940.90 3,940.90 0.0K
12:31 3,940.90 3,940.90 3,940.90 3,940.90 0.0K
12:32 3,940.90 3,940.90 3,940.90 3,940.90 0.0K
12:33 3,940.90 3,940.90 3,940.90 3,940.90 0.0K
12:34 3,940.90 3,940.90 3,940.90 3,940.90 0.0K
12:35 3,940.90 3,940.90 3,940.90 3,940.90 0.0K
12:36 3,940.90 3,940.90 3,940.90 3,940.90 0.0K
12:37 3,940.90 3,940.90 3,940.90 3,940.90 0.0K
12:38 3,940.90 3,940.90 3,940.90 3,940.90 0.0K
12:39 3,940.90 3,940.90 3,940.90 3,940.90 0.0K
12:40 3,940.90 3,940.90 3,940.90 3,940.90 0.0K
12:41 3,940.90 3,940.90 3,940.90 3,940.90 0.0K
12:42 3,940.90 3,940.90 3,940.90 3,940.90 0.0K
12:43 3,940.90 3,940.90 3,940.90 3,940.90 0.0K
12:44 3,940.90 3,940.90 3,940.90 3,940.90 0.0K
12:45 3,940.90 3,940.90 3,940.90 3,940.90 0.0K
12:46 3,940.90 3,940.90 3,940.90 3,940.90 0.0K
12:47 3,940.90 3,940.90 3,940.90 3,940.90 0.0K
12:48 3,940.90 3,940.90 3,940.90 3,940.90 0.0K
12:49 3,940.90 3,940.90 3,940.90 3,940.90 0.0K
12:50 3,940.90 3,940.90 3,940.90 3,940.90 0.0K
12:51 3,940.90 3,940.90 3,940.90 3,940.90 0.0K
12:52 3,940.90 3,940.90 3,940.90 3,940.90 0.0K
12:53 3,940.90 3,940.90 3,940.90 3,940.90 0.0K
12:54 3,940.90 3,940.90 3,940.90 3,940.90 0.0K
12:55 3,940.90 3,940.90 3,940.90 3,940.90 0.0K
12:56 3,940.90 3,940.90 3,940.90 3,940.90 0.0K
12:57 3,940.90 3,940.90 3,940.90 3,940.90 0.0K
12:58 3,940.90 3,940.90 3,940.90 3,940.90 0.0K
12:59 3,940.90 3,940.90 3,940.90 3,940.90 0.0K
13:00 3,940.90 3,941.93 3,935.84 3,935.84 201,965.5K
13:01 3,935.94 3,936.98 3,935.60 3,936.84 82,688.4K
13:02 3,937.13 3,938.61 3,936.84 3,937.27 50,004.4K
13:03 3,937.74 3,939.63 3,937.74 3,938.85 44,531.6K
13:04 3,939.54 3,940.62 3,938.85 3,939.44 42,432.2K
13:05 3,939.54 3,940.01 3,938.37 3,939.83 46,749.2K
13:06 3,939.88 3,940.82 3,939.46 3,940.46 54,727.6K
13:07 3,940.46 3,940.83 3,939.99 3,940.82 45,039.2K
13:08 3,940.45 3,941.26 3,940.12 3,940.70 66,121.8K
13:09 3,940.24 3,941.79 3,940.24 3,941.34 46,865.2K
13:10 3,941.56 3,942.59 3,941.29 3,941.49 66,824.5K
13:11 3,941.65 3,942.13 3,940.37 3,941.43 56,088.5K
13:12 3,941.68 3,942.00 3,940.22 3,940.80 46,268.2K
13:13 3,941.20 3,942.40 3,941.19 3,942.26 41,154.2K
13:14 3,942.18 3,942.26 3,939.94 3,941.12 57,535.2K
13:15 3,941.19 3,941.55 3,940.26 3,940.47 49,559.5K
13:16 3,940.48 3,940.57 3,938.98 3,939.18 46,702.6K
13:17 3,940.09 3,940.66 3,939.46 3,940.48 49,218.2K
13:18 3,940.56 3,941.13 3,939.47 3,940.10 38,705.9K
13:19 3,939.89 3,940.99 3,939.84 3,940.58 36,625.1K
13:20 3,940.54 3,941.07 3,939.66 3,940.99 49,937.1K
13:21 3,940.53 3,941.58 3,940.53 3,940.63 42,326.0K
13:22 3,940.67 3,941.78 3,940.34 3,941.35 44,967.1K
13:23 3,941.47 3,942.06 3,940.03 3,940.18 44,815.9K
13:24 3,940.10 3,941.14 3,939.83 3,940.96 42,920.3K
13:25 3,941.01 3,942.90 3,941.01 3,942.58 53,064.3K
13:26 3,942.87 3,943.58 3,941.77 3,942.47 49,014.5K
13:27 3,942.21 3,942.63 3,941.44 3,941.91 50,873.3K
13:28 3,941.87 3,942.78 3,941.59 3,942.74 43,205.1K
13:29 3,942.40 3,944.08 3,942.40 3,943.30 53,336.9K
13:30 3,943.67 3,944.64 3,942.72 3,944.64 59,865.6K
13:31 3,944.90 3,945.39 3,943.12 3,943.12 62,025.3K
13:32 3,943.10 3,944.76 3,942.91 3,942.91 53,462.8K
13:33 3,943.81 3,944.94 3,943.46 3,944.54 47,819.2K
13:34 3,944.71 3,945.85 3,943.50 3,943.99 55,782.9K
13:35 3,944.19 3,945.53 3,944.12 3,944.79 44,686.2K
13:36 3,944.92 3,945.81 3,944.92 3,945.39 47,376.4K
13:37 3,945.24 3,945.77 3,943.37 3,943.37 55,943.1K
13:38 3,943.14 3,944.29 3,943.14 3,944.16 44,899.3K
13:39 3,944.13 3,944.83 3,942.83 3,942.95 53,741.9K
13:40 3,942.94 3,943.38 3,942.46 3,942.46 36,625.1K
13:41 3,942.69 3,944.25 3,942.60 3,943.54 44,492.3K
13:42 3,943.90 3,944.40 3,943.78 3,943.93 31,901.9K
13:43 3,943.81 3,943.90 3,942.95 3,943.64 34,247.2K
13:44 3,943.37 3,944.69 3,943.37 3,944.27 40,107.1K
13:45 3,944.47 3,944.88 3,943.90 3,944.43 35,718.0K
13:46 3,944.38 3,945.14 3,944.09 3,944.91 37,548.9K
13:47 3,944.88 3,944.88 3,943.09 3,943.62 44,068.0K
13:48 3,943.55 3,943.72 3,942.86 3,943.60 41,622.2K
13:49 3,942.70 3,942.70 3,939.72 3,939.72 85,756.7K
13:50 3,940.60 3,940.60 3,938.36 3,938.86 93,627.1K
13:51 3,938.41 3,940.22 3,938.41 3,939.67 54,259.1K
13:52 3,939.74 3,942.46 3,939.74 3,942.22 68,385.6K
13:53 3,942.36 3,942.36 3,940.67 3,941.19 65,048.0K
13:54 3,940.53 3,941.45 3,940.37 3,940.37 39,671.4K
13:55 3,940.44 3,941.65 3,940.44 3,941.39 34,154.7K
13:56 3,941.19 3,942.70 3,940.53 3,941.38 51,023.1K
13:57 3,941.52 3,942.10 3,941.30 3,941.69 40,437.5K
13:58 3,941.80 3,942.49 3,941.14 3,941.14 40,118.5K
13:59 3,940.89 3,940.89 3,939.30 3,939.69 58,479.8K
14:00 3,939.79 3,941.19 3,939.79 3,941.03 45,201.0K
14:01 3,941.24 3,942.23 3,941.10 3,941.42 48,844.8K
14:02 3,941.59 3,942.59 3,941.53 3,941.90 45,047.6K
14:03 3,941.92 3,942.41 3,941.26 3,941.66 40,423.6K
14:04 3,941.51 3,942.62 3,941.26 3,942.50 46,464.7K
14:05 3,942.22 3,942.88 3,941.66 3,942.27 45,559.1K
14:06 3,942.12 3,942.26 3,941.12 3,941.93 35,481.5K
14:07 3,941.51 3,943.08 3,941.51 3,942.48 41,901.3K
14:08 3,942.50 3,943.05 3,942.25 3,942.76 41,413.6K
14:09 3,942.74 3,943.70 3,942.55 3,943.20 47,613.9K
14:10 3,943.35 3,943.67 3,942.15 3,942.57 83,486.3K
14:11 3,942.42 3,942.99 3,942.30 3,942.46 52,699.9K
14:12 3,942.27 3,942.47 3,940.58 3,941.95 47,251.7K
14:13 3,941.78 3,942.44 3,941.45 3,942.02 53,224.4K
14:14 3,942.09 3,942.90 3,942.05 3,942.30 49,740.1K
14:15 3,942.65 3,943.07 3,942.24 3,942.46 48,008.8K
14:16 3,942.47 3,943.41 3,942.36 3,943.41 49,640.1K
14:17 3,942.97 3,943.82 3,942.95 3,943.14 46,440.2K
14:18 3,942.98 3,943.75 3,942.96 3,943.08 51,165.5K
14:19 3,943.57 3,944.17 3,943.22 3,943.28 47,946.3K
14:20 3,943.55 3,945.56 3,943.55 3,945.07 89,792.2K
14:21 3,944.68 3,946.44 3,944.68 3,946.26 85,325.3K
14:22 3,946.36 3,947.55 3,946.36 3,946.78 62,604.8K
14:23 3,946.39 3,947.63 3,946.39 3,946.90 57,904.1K
14:24 3,946.56 3,946.56 3,944.41 3,945.27 75,060.4K
14:25 3,945.62 3,946.77 3,945.62 3,946.77 55,161.5K
14:26 3,946.14 3,947.09 3,946.11 3,947.09 51,302.7K
14:27 3,946.88 3,949.01 3,946.88 3,947.77 62,776.7K
14:28 3,948.46 3,948.56 3,946.85 3,947.64 57,831.5K
14:29 3,947.78 3,948.02 3,945.98 3,945.98 86,757.4K
14:30 3,946.34 3,946.64 3,945.03 3,945.67 75,513.6K
14:31 3,945.24 3,945.55 3,943.11 3,943.16 96,804.8K
14:32 3,943.24 3,943.24 3,940.29 3,940.29 133,154.8K
14:33 3,940.72 3,941.87 3,940.41 3,941.26 64,203.2K
14:34 3,941.05 3,941.33 3,939.78 3,941.05 60,375.5K
14:35 3,940.65 3,942.49 3,940.65 3,942.36 50,827.2K
14:36 3,942.37 3,943.87 3,942.14 3,943.71 69,313.8K
14:37 3,943.67 3,944.10 3,942.06 3,943.82 65,298.2K
14:38 3,943.95 3,944.49 3,942.60 3,943.86 50,372.7K
14:39 3,943.93 3,943.99 3,941.36 3,942.57 60,960.4K
14:40 3,942.69 3,942.82 3,941.10 3,941.95 65,518.8K
14:41 3,942.04 3,942.68 3,941.35 3,942.26 61,623.4K
14:42 3,941.91 3,942.99 3,941.53 3,942.53 61,999.1K
14:43 3,943.10 3,943.81 3,942.08 3,942.97 72,673.2K
14:44 3,942.59 3,943.51 3,941.90 3,943.51 73,916.5K
14:45 3,943.80 3,944.43 3,943.02 3,944.17 73,637.1K
14:46 3,944.15 3,944.82 3,943.88 3,944.81 79,642.8K
14:47 3,944.41 3,945.00 3,944.24 3,945.00 85,488.1K
14:48 3,945.24 3,945.24 3,942.87 3,944.06 92,037.6K
14:49 3,943.87 3,945.10 3,943.87 3,944.76 74,244.8K
14:50 3,944.99 3,944.99 3,943.58 3,944.23 103,728.0K
14:51 3,943.75 3,944.59 3,942.95 3,943.92 101,056.2K
14:52 3,944.80 3,945.17 3,944.17 3,944.71 92,615.2K
14:53 3,944.78 3,945.82 3,944.60 3,945.47 101,403.5K
14:54 3,945.65 3,946.17 3,944.94 3,945.23 123,250.2K
14:55 3,945.32 3,945.98 3,943.95 3,944.39 141,112.6K
14:56 3,945.26 3,945.51 3,943.95 3,945.23 151,261.6K
14:57 3,945.54 3,945.54 3,945.36 3,945.36 9,475.4K
14:58 3,945.36 3,945.36 3,945.36 3,945.36 0.0K
14:59 3,945.36 3,945.36 3,945.36 3,945.36 305,118.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし