SSE Large

SSELMSCRV
🏛️ 中国 →
4,307.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,869.03 3,869.03 3,869.03 3,869.03 102,082.6K
09:29 3,869.03 3,869.03 3,869.03 3,869.03 0.0K
09:30 3,869.03 3,869.03 3,865.04 3,866.85 398,245.1K
09:31 3,866.04 3,866.62 3,864.25 3,865.46 225,905.7K
09:32 3,864.74 3,865.36 3,862.48 3,863.97 209,563.4K
09:33 3,863.36 3,866.28 3,863.14 3,866.28 166,027.2K
09:34 3,866.26 3,866.79 3,863.58 3,864.73 147,121.3K
09:35 3,864.85 3,864.85 3,862.40 3,863.08 166,150.4K
09:36 3,862.98 3,868.00 3,862.98 3,867.98 178,424.5K
09:37 3,867.80 3,870.41 3,867.80 3,869.99 139,404.5K
09:38 3,870.37 3,870.37 3,867.96 3,869.18 188,234.7K
09:39 3,869.17 3,875.66 3,869.17 3,875.54 200,925.4K
09:40 3,876.20 3,878.14 3,876.07 3,878.14 150,965.9K
09:41 3,878.11 3,880.33 3,877.89 3,879.69 131,471.4K
09:42 3,879.49 3,880.73 3,878.94 3,880.02 114,234.0K
09:43 3,880.45 3,881.77 3,880.15 3,880.40 118,613.9K
09:44 3,879.99 3,879.99 3,876.86 3,877.10 128,367.0K
09:45 3,876.86 3,876.90 3,875.77 3,876.10 122,197.4K
09:46 3,876.06 3,878.74 3,876.06 3,878.74 110,792.6K
09:47 3,878.97 3,879.69 3,878.45 3,879.27 88,634.7K
09:48 3,879.48 3,881.65 3,879.48 3,881.16 126,740.9K
09:49 3,881.14 3,881.94 3,875.49 3,875.73 169,863.5K
09:50 3,875.72 3,878.29 3,875.03 3,875.03 100,512.2K
09:51 3,875.71 3,876.42 3,874.39 3,875.25 77,558.4K
09:52 3,875.46 3,878.98 3,874.80 3,878.98 105,857.4K
09:53 3,878.31 3,880.02 3,877.26 3,877.66 120,237.6K
09:54 3,877.34 3,879.36 3,877.34 3,878.05 68,014.0K
09:55 3,878.19 3,879.55 3,877.72 3,879.46 87,445.3K
09:56 3,878.71 3,878.85 3,875.03 3,875.59 116,107.9K
09:57 3,875.44 3,876.64 3,874.89 3,874.91 87,008.9K
09:58 3,874.84 3,875.27 3,872.39 3,872.53 120,124.0K
09:59 3,872.30 3,873.13 3,871.66 3,872.34 145,830.4K
10:00 3,871.46 3,872.34 3,870.29 3,871.83 118,174.8K
10:01 3,872.09 3,874.29 3,872.09 3,873.89 117,931.9K
10:02 3,873.82 3,875.98 3,873.82 3,875.46 119,270.3K
10:03 3,875.46 3,878.28 3,875.46 3,877.41 91,378.8K
10:04 3,877.39 3,878.70 3,876.67 3,878.54 75,708.0K
10:05 3,878.77 3,880.16 3,878.66 3,879.58 106,113.0K
10:06 3,879.55 3,880.34 3,878.83 3,879.52 83,858.2K
10:07 3,879.18 3,881.50 3,878.91 3,881.19 90,453.4K
10:08 3,881.35 3,882.20 3,880.16 3,880.78 102,900.1K
10:09 3,881.54 3,881.85 3,877.51 3,877.51 105,341.8K
10:10 3,877.32 3,877.32 3,872.27 3,872.48 211,513.1K
10:11 3,872.82 3,875.26 3,872.64 3,874.37 89,304.6K
10:12 3,874.68 3,876.42 3,874.09 3,876.42 69,503.3K
10:13 3,876.79 3,879.05 3,875.43 3,875.76 127,571.8K
10:14 3,875.81 3,879.75 3,875.81 3,879.56 81,786.7K
10:15 3,879.83 3,880.74 3,878.51 3,879.06 106,845.2K
10:16 3,878.94 3,880.06 3,878.68 3,878.95 74,670.3K
10:17 3,879.03 3,879.03 3,875.16 3,875.86 98,380.2K
10:18 3,876.12 3,878.30 3,875.92 3,876.95 73,261.8K
10:19 3,877.09 3,877.93 3,876.22 3,877.93 49,852.4K
10:20 3,878.07 3,878.07 3,876.44 3,876.55 55,080.3K
10:21 3,876.53 3,878.52 3,876.53 3,878.39 54,420.8K
10:22 3,878.94 3,880.63 3,878.28 3,879.53 84,381.0K
10:23 3,879.76 3,879.76 3,876.21 3,876.52 74,501.0K
10:24 3,875.86 3,876.25 3,873.55 3,873.67 73,615.3K
10:25 3,873.64 3,873.73 3,871.48 3,871.84 156,783.4K
10:26 3,871.49 3,871.59 3,869.37 3,870.86 90,087.6K
10:27 3,871.05 3,871.05 3,865.86 3,867.07 109,525.3K
10:28 3,867.32 3,868.66 3,866.84 3,868.66 74,133.8K
10:29 3,868.79 3,871.11 3,868.79 3,870.47 56,789.0K
10:30 3,870.99 3,873.12 3,870.87 3,873.01 72,086.1K
10:31 3,873.03 3,873.03 3,869.46 3,869.46 63,403.0K
10:32 3,869.29 3,870.36 3,867.95 3,867.95 80,327.9K
10:33 3,868.00 3,868.45 3,865.50 3,865.83 74,711.0K
10:34 3,865.41 3,866.65 3,864.96 3,865.05 71,759.6K
10:35 3,865.22 3,865.22 3,861.15 3,861.45 100,815.2K
10:36 3,861.49 3,862.68 3,860.79 3,862.01 83,917.3K
10:37 3,861.91 3,861.93 3,858.85 3,859.22 66,367.4K
10:38 3,859.07 3,859.84 3,858.63 3,858.83 59,470.6K
10:39 3,858.40 3,858.97 3,855.10 3,856.43 106,539.3K
10:40 3,856.89 3,859.53 3,856.79 3,858.36 88,156.8K
10:41 3,858.29 3,859.32 3,853.82 3,853.82 70,714.5K
10:42 3,853.75 3,857.76 3,853.75 3,857.04 55,743.2K
10:43 3,857.19 3,858.90 3,856.80 3,858.49 56,529.4K
10:44 3,858.66 3,859.53 3,856.76 3,858.16 50,662.4K
10:45 3,858.27 3,859.26 3,857.73 3,858.45 40,361.3K
10:46 3,858.38 3,859.40 3,857.27 3,857.89 49,806.5K
10:47 3,857.74 3,857.74 3,855.04 3,855.67 62,614.4K
10:48 3,855.07 3,857.71 3,854.81 3,856.49 56,245.8K
10:49 3,856.16 3,857.88 3,856.16 3,856.92 39,228.5K
10:50 3,856.65 3,856.74 3,854.41 3,855.15 50,706.5K
10:51 3,855.47 3,856.13 3,854.89 3,855.11 49,439.3K
10:52 3,855.60 3,856.26 3,852.50 3,852.66 56,718.3K
10:53 3,852.67 3,855.32 3,852.57 3,854.33 53,264.3K
10:54 3,853.80 3,856.40 3,853.80 3,855.67 38,209.3K
10:55 3,855.73 3,856.11 3,853.49 3,854.81 47,373.0K
10:56 3,854.91 3,855.08 3,853.81 3,853.87 32,289.9K
10:57 3,854.15 3,854.42 3,849.97 3,849.97 83,395.3K
10:58 3,850.02 3,853.07 3,850.02 3,853.04 60,121.5K
10:59 3,853.05 3,853.05 3,852.10 3,852.23 40,094.0K
11:00 3,852.20 3,852.20 3,850.47 3,851.97 50,193.8K
11:01 3,851.23 3,851.23 3,844.52 3,844.52 151,664.6K
11:02 3,845.02 3,845.62 3,842.46 3,843.81 89,847.7K
11:03 3,843.75 3,845.33 3,843.49 3,844.43 54,805.9K
11:04 3,844.59 3,844.59 3,842.62 3,843.83 46,682.3K
11:05 3,843.12 3,843.76 3,841.09 3,843.08 53,957.4K
11:06 3,842.57 3,842.59 3,838.67 3,839.25 78,545.5K
11:07 3,839.17 3,842.54 3,839.17 3,842.30 57,346.2K
11:08 3,841.95 3,844.05 3,840.80 3,841.15 53,877.3K
11:09 3,841.31 3,841.43 3,840.21 3,841.18 45,521.8K
11:10 3,841.77 3,841.77 3,839.05 3,840.28 46,030.8K
11:11 3,840.94 3,841.23 3,839.47 3,840.02 53,252.6K
11:12 3,840.05 3,840.50 3,837.83 3,839.48 56,485.7K
11:13 3,839.62 3,839.71 3,837.79 3,838.13 48,736.6K
11:14 3,838.17 3,840.97 3,837.78 3,840.97 61,992.6K
11:15 3,841.41 3,841.41 3,835.37 3,835.97 72,901.8K
11:16 3,836.88 3,837.80 3,836.00 3,837.74 38,118.0K
11:17 3,837.55 3,840.61 3,837.55 3,839.65 33,648.2K
11:18 3,840.13 3,846.17 3,840.13 3,846.17 65,171.7K
11:19 3,846.01 3,847.70 3,842.92 3,843.71 97,051.4K
11:20 3,843.68 3,844.08 3,840.22 3,841.75 63,533.5K
11:21 3,841.32 3,841.57 3,840.41 3,841.35 44,142.3K
11:22 3,841.21 3,842.13 3,835.21 3,835.21 79,855.2K
11:23 3,835.63 3,835.63 3,833.48 3,834.33 75,457.2K
11:24 3,834.27 3,835.37 3,833.03 3,833.69 53,323.9K
11:25 3,833.78 3,834.48 3,832.33 3,834.28 50,708.3K
11:26 3,834.18 3,834.18 3,830.47 3,832.35 82,913.1K
11:27 3,832.83 3,832.83 3,829.43 3,832.29 61,609.2K
11:28 3,831.67 3,832.65 3,830.01 3,830.81 54,664.2K
11:29 3,829.04 3,830.38 3,828.29 3,830.15 74,559.3K
11:30 3,830.41 3,830.68 3,830.41 3,830.68 2,393.5K
11:31 3,830.68 3,830.68 3,830.68 3,830.68 0.0K
11:32 3,830.68 3,830.68 3,830.68 3,830.68 0.0K
11:33 3,830.68 3,830.68 3,830.68 3,830.68 0.0K
11:34 3,830.68 3,830.68 3,830.68 3,830.68 0.0K
11:35 3,830.68 3,830.68 3,830.68 3,830.68 0.0K
11:36 3,830.68 3,830.68 3,830.68 3,830.68 0.0K
11:37 3,830.68 3,830.68 3,830.68 3,830.68 0.0K
11:38 3,830.68 3,830.68 3,830.68 3,830.68 0.0K
11:39 3,830.68 3,830.68 3,830.68 3,830.68 0.0K
11:40 3,830.68 3,830.68 3,830.68 3,830.68 0.0K
11:41 3,830.68 3,830.68 3,830.68 3,830.68 0.0K
11:42 3,830.68 3,830.68 3,830.68 3,830.68 0.0K
11:43 3,830.68 3,830.68 3,830.68 3,830.68 0.0K
11:44 3,830.68 3,830.68 3,830.68 3,830.68 0.0K
11:45 3,830.68 3,830.68 3,830.68 3,830.68 0.0K
11:46 3,830.68 3,830.68 3,830.68 3,830.68 0.0K
11:47 3,830.68 3,830.68 3,830.68 3,830.68 0.0K
11:48 3,830.68 3,830.68 3,830.68 3,830.68 0.0K
11:49 3,830.68 3,830.68 3,830.68 3,830.68 0.0K
11:50 3,830.68 3,830.68 3,830.68 3,830.68 0.0K
11:51 3,830.68 3,830.68 3,830.68 3,830.68 0.0K
11:52 3,830.68 3,830.68 3,830.68 3,830.68 0.0K
11:53 3,830.68 3,830.68 3,830.68 3,830.68 0.0K
11:54 3,830.68 3,830.68 3,830.68 3,830.68 0.0K
11:55 3,830.68 3,830.68 3,830.68 3,830.68 0.0K
11:56 3,830.68 3,830.68 3,830.68 3,830.68 0.0K
11:57 3,830.68 3,830.68 3,830.68 3,830.68 0.0K
11:58 3,830.68 3,830.68 3,830.68 3,830.68 0.0K
11:59 3,830.68 3,830.68 3,830.68 3,830.68 0.0K
12:00 3,830.68 3,830.68 3,830.68 3,830.68 0.0K
12:01 3,830.68 3,830.68 3,830.68 3,830.68 0.0K
12:02 3,830.68 3,830.68 3,830.68 3,830.68 0.0K
12:03 3,830.68 3,830.68 3,830.68 3,830.68 0.0K
12:04 3,830.68 3,830.68 3,830.68 3,830.68 0.0K
12:05 3,830.68 3,830.68 3,830.68 3,830.68 0.0K
12:06 3,830.68 3,830.68 3,830.68 3,830.68 0.0K
12:07 3,830.68 3,830.68 3,830.68 3,830.68 0.0K
12:08 3,830.68 3,830.68 3,830.68 3,830.68 0.0K
12:09 3,830.68 3,830.68 3,830.68 3,830.68 0.0K
12:10 3,830.68 3,830.68 3,830.68 3,830.68 0.0K
12:11 3,830.68 3,830.68 3,830.68 3,830.68 0.0K
12:12 3,830.68 3,830.68 3,830.68 3,830.68 0.0K
12:13 3,830.68 3,830.68 3,830.68 3,830.68 0.0K
12:14 3,830.68 3,830.68 3,830.68 3,830.68 0.0K
12:15 3,830.68 3,830.68 3,830.68 3,830.68 0.0K
12:16 3,830.68 3,830.68 3,830.68 3,830.68 0.0K
12:17 3,830.68 3,830.68 3,830.68 3,830.68 0.0K
12:18 3,830.68 3,830.68 3,830.68 3,830.68 0.0K
12:19 3,830.68 3,830.68 3,830.68 3,830.68 0.0K
12:20 3,830.68 3,830.68 3,830.68 3,830.68 0.0K
12:21 3,830.68 3,830.68 3,830.68 3,830.68 0.0K
12:22 3,830.68 3,830.68 3,830.68 3,830.68 0.0K
12:23 3,830.68 3,830.68 3,830.68 3,830.68 0.0K
12:24 3,830.68 3,830.68 3,830.68 3,830.68 0.0K
12:25 3,830.68 3,830.68 3,830.68 3,830.68 0.0K
12:26 3,830.68 3,830.68 3,830.68 3,830.68 0.0K
12:27 3,830.68 3,830.68 3,830.68 3,830.68 0.0K
12:28 3,830.68 3,830.68 3,830.68 3,830.68 0.0K
12:29 3,830.68 3,830.68 3,830.68 3,830.68 0.0K
12:30 3,830.68 3,830.68 3,830.68 3,830.68 0.0K
12:31 3,830.68 3,830.68 3,830.68 3,830.68 0.0K
12:32 3,830.68 3,830.68 3,830.68 3,830.68 0.0K
12:33 3,830.68 3,830.68 3,830.68 3,830.68 0.0K
12:34 3,830.68 3,830.68 3,830.68 3,830.68 0.0K
12:35 3,830.68 3,830.68 3,830.68 3,830.68 0.0K
12:36 3,830.68 3,830.68 3,830.68 3,830.68 0.0K
12:37 3,830.68 3,830.68 3,830.68 3,830.68 0.0K
12:38 3,830.68 3,830.68 3,830.68 3,830.68 0.0K
12:39 3,830.68 3,830.68 3,830.68 3,830.68 0.0K
12:40 3,830.68 3,830.68 3,830.68 3,830.68 0.0K
12:41 3,830.68 3,830.68 3,830.68 3,830.68 0.0K
12:42 3,830.68 3,830.68 3,830.68 3,830.68 0.0K
12:43 3,830.68 3,830.68 3,830.68 3,830.68 0.0K
12:44 3,830.68 3,830.68 3,830.68 3,830.68 0.0K
12:45 3,830.68 3,830.68 3,830.68 3,830.68 0.0K
12:46 3,830.68 3,830.68 3,830.68 3,830.68 0.0K
12:47 3,830.68 3,830.68 3,830.68 3,830.68 0.0K
12:48 3,830.68 3,830.68 3,830.68 3,830.68 0.0K
12:49 3,830.68 3,830.68 3,830.68 3,830.68 0.0K
12:50 3,830.68 3,830.68 3,830.68 3,830.68 0.0K
12:51 3,830.68 3,830.68 3,830.68 3,830.68 0.0K
12:52 3,830.68 3,830.68 3,830.68 3,830.68 0.0K
12:53 3,830.68 3,830.68 3,830.68 3,830.68 0.0K
12:54 3,830.68 3,830.68 3,830.68 3,830.68 0.0K
12:55 3,830.68 3,830.68 3,830.68 3,830.68 0.0K
12:56 3,830.68 3,830.68 3,830.68 3,830.68 0.0K
12:57 3,830.68 3,830.68 3,830.68 3,830.68 0.0K
12:58 3,830.68 3,830.68 3,830.68 3,830.68 0.0K
12:59 3,830.68 3,830.68 3,830.68 3,830.68 0.0K
13:00 3,830.68 3,831.48 3,828.97 3,830.48 160,838.7K
13:01 3,832.45 3,834.20 3,830.51 3,830.85 72,805.1K
13:02 3,830.27 3,830.27 3,828.06 3,829.04 66,182.8K
13:03 3,828.79 3,831.95 3,828.52 3,831.95 58,841.5K
13:04 3,832.87 3,837.75 3,832.83 3,832.83 95,419.5K
13:05 3,832.94 3,834.18 3,827.19 3,827.29 80,292.6K
13:06 3,827.16 3,827.16 3,825.39 3,825.39 75,120.1K
13:07 3,825.45 3,829.68 3,825.15 3,828.85 69,064.7K
13:08 3,829.79 3,829.79 3,827.88 3,828.88 44,058.9K
13:09 3,828.66 3,830.18 3,827.72 3,829.36 39,218.5K
13:10 3,829.22 3,832.46 3,828.20 3,832.04 46,808.7K
13:11 3,831.91 3,834.55 3,831.78 3,833.57 47,582.6K
13:12 3,833.73 3,836.00 3,833.73 3,834.02 56,825.4K
13:13 3,834.64 3,834.64 3,828.45 3,828.45 62,313.4K
13:14 3,828.25 3,832.65 3,828.25 3,832.64 55,842.8K
13:15 3,832.75 3,835.16 3,832.25 3,834.28 46,010.6K
13:16 3,834.83 3,835.71 3,832.82 3,835.69 42,535.5K
13:17 3,836.00 3,836.00 3,834.77 3,834.77 36,783.2K
13:18 3,835.36 3,836.12 3,833.88 3,834.77 39,291.3K
13:19 3,835.14 3,835.35 3,833.68 3,834.40 32,118.9K
13:20 3,834.24 3,837.68 3,834.24 3,837.68 46,154.0K
13:21 3,837.73 3,840.20 3,837.65 3,839.02 55,026.2K
13:22 3,838.77 3,839.68 3,837.09 3,839.10 55,111.6K
13:23 3,839.44 3,842.28 3,839.44 3,841.58 37,259.9K
13:24 3,841.09 3,841.21 3,839.12 3,841.21 38,662.5K
13:25 3,841.24 3,841.24 3,839.40 3,839.96 31,230.5K
13:26 3,840.23 3,844.33 3,840.23 3,844.30 59,914.2K
13:27 3,844.44 3,844.44 3,841.84 3,842.60 44,834.6K
13:28 3,842.31 3,842.68 3,839.91 3,840.78 45,884.3K
13:29 3,840.04 3,840.04 3,838.62 3,838.81 39,729.7K
13:30 3,839.15 3,842.46 3,838.96 3,842.46 35,944.2K
13:31 3,844.05 3,851.52 3,844.05 3,848.13 120,284.7K
13:32 3,848.77 3,849.88 3,846.39 3,847.71 53,531.1K
13:33 3,847.14 3,849.56 3,846.71 3,848.44 36,751.8K
13:34 3,848.50 3,848.50 3,843.03 3,844.94 55,708.3K
13:35 3,845.31 3,850.02 3,845.31 3,849.42 50,580.9K
13:36 3,849.58 3,849.61 3,847.83 3,848.41 36,168.2K
13:37 3,848.12 3,853.95 3,848.12 3,853.95 48,467.3K
13:38 3,853.91 3,853.91 3,850.74 3,852.28 44,801.8K
13:39 3,852.08 3,856.28 3,852.08 3,855.27 54,660.0K
13:40 3,855.34 3,855.34 3,851.10 3,851.10 59,836.1K
13:41 3,851.05 3,856.25 3,851.05 3,855.12 67,499.0K
13:42 3,855.55 3,855.81 3,853.77 3,855.81 43,564.4K
13:43 3,855.88 3,856.32 3,854.68 3,854.91 38,282.5K
13:44 3,856.37 3,857.54 3,855.91 3,855.91 59,848.4K
13:45 3,856.01 3,856.57 3,854.09 3,854.30 41,637.7K
13:46 3,854.35 3,859.36 3,854.15 3,859.36 62,642.7K
13:47 3,860.37 3,866.46 3,860.37 3,865.34 155,844.5K
13:48 3,865.28 3,866.74 3,865.13 3,866.74 70,519.0K
13:49 3,866.31 3,868.55 3,864.58 3,868.55 75,882.5K
13:50 3,868.09 3,870.39 3,867.58 3,869.43 60,753.2K
13:51 3,870.05 3,870.05 3,867.39 3,869.61 62,087.1K
13:52 3,870.39 3,874.28 3,870.39 3,873.12 101,590.6K
13:53 3,873.02 3,875.09 3,873.02 3,873.40 66,467.9K
13:54 3,871.99 3,874.60 3,871.99 3,874.60 74,442.5K
13:55 3,874.82 3,875.50 3,874.06 3,875.08 51,806.2K
13:56 3,875.54 3,882.16 3,875.54 3,879.09 175,213.9K
13:57 3,878.11 3,878.11 3,871.99 3,873.24 122,387.1K
13:58 3,874.08 3,877.64 3,872.90 3,874.09 68,663.1K
13:59 3,874.21 3,875.96 3,874.21 3,874.86 47,311.6K
14:00 3,875.30 3,883.60 3,875.30 3,882.00 110,485.8K
14:01 3,882.25 3,883.35 3,881.32 3,881.79 77,178.4K
14:02 3,881.38 3,883.60 3,881.38 3,883.21 59,561.7K
14:03 3,883.73 3,887.67 3,883.24 3,886.91 90,528.2K
14:04 3,886.66 3,886.68 3,882.35 3,882.81 78,338.2K
14:05 3,882.54 3,886.79 3,882.54 3,886.34 58,400.0K
14:06 3,886.78 3,888.37 3,884.65 3,887.58 62,357.9K
14:07 3,887.04 3,887.32 3,881.85 3,881.85 60,022.5K
14:08 3,881.85 3,883.05 3,879.56 3,879.82 62,636.5K
14:09 3,879.93 3,887.37 3,879.93 3,887.37 94,310.7K
14:10 3,887.73 3,894.50 3,886.32 3,893.98 111,143.1K
14:11 3,894.12 3,898.26 3,894.12 3,897.40 168,944.5K
14:12 3,897.47 3,897.95 3,895.76 3,897.95 88,138.3K
14:13 3,898.45 3,898.45 3,894.98 3,894.98 67,237.9K
14:14 3,893.94 3,894.34 3,892.54 3,893.60 84,893.4K
14:15 3,893.29 3,896.52 3,891.83 3,892.08 75,925.0K
14:16 3,892.56 3,893.39 3,892.14 3,893.09 46,265.9K
14:17 3,892.41 3,892.41 3,886.22 3,886.22 86,476.4K
14:18 3,886.71 3,891.44 3,886.71 3,891.09 60,696.5K
14:19 3,891.23 3,894.66 3,891.23 3,891.97 81,152.8K
14:20 3,892.70 3,892.94 3,890.01 3,890.01 45,810.2K
14:21 3,890.03 3,890.15 3,888.33 3,889.29 46,788.4K
14:22 3,889.06 3,891.40 3,888.10 3,888.10 50,197.6K
14:23 3,888.39 3,889.36 3,886.19 3,886.96 51,001.2K
14:24 3,886.65 3,887.15 3,885.23 3,885.26 50,395.3K
14:25 3,884.70 3,884.70 3,880.15 3,880.15 53,148.8K
14:26 3,879.96 3,880.94 3,878.44 3,880.94 64,438.9K
14:27 3,880.95 3,882.16 3,880.72 3,882.16 47,043.5K
14:28 3,882.03 3,882.03 3,880.27 3,880.82 36,349.4K
14:29 3,880.29 3,880.45 3,876.02 3,876.28 54,276.4K
14:30 3,875.75 3,878.52 3,875.42 3,876.72 52,818.5K
14:31 3,876.33 3,876.33 3,873.38 3,873.38 51,939.8K
14:32 3,873.46 3,876.37 3,872.91 3,874.54 50,762.1K
14:33 3,874.66 3,874.66 3,872.54 3,873.36 38,095.5K
14:34 3,874.42 3,875.08 3,872.97 3,872.97 39,757.9K
14:35 3,873.96 3,873.96 3,866.44 3,866.82 119,972.3K
14:36 3,866.94 3,870.54 3,865.76 3,870.54 62,077.8K
14:37 3,870.01 3,874.99 3,869.85 3,874.95 67,081.3K
14:38 3,874.88 3,876.55 3,874.53 3,876.38 37,313.4K
14:39 3,876.79 3,878.62 3,876.28 3,878.62 42,440.2K
14:40 3,878.53 3,880.82 3,878.37 3,880.44 54,809.7K
14:41 3,881.13 3,882.64 3,880.89 3,882.64 51,406.5K
14:42 3,883.03 3,883.08 3,880.93 3,881.39 48,028.0K
14:43 3,881.13 3,883.17 3,880.94 3,882.82 50,722.3K
14:44 3,881.91 3,881.91 3,879.40 3,879.71 49,821.1K
14:45 3,879.30 3,882.55 3,879.30 3,880.37 50,718.6K
14:46 3,879.66 3,880.77 3,879.26 3,880.77 56,568.1K
14:47 3,880.87 3,881.00 3,879.40 3,880.46 48,965.7K
14:48 3,879.78 3,880.92 3,879.55 3,879.91 49,209.4K
14:49 3,879.64 3,879.64 3,878.07 3,878.07 57,623.8K
14:50 3,877.65 3,878.53 3,877.16 3,877.59 61,775.6K
14:51 3,877.56 3,879.36 3,877.49 3,878.86 58,769.2K
14:52 3,878.54 3,880.55 3,878.54 3,879.83 60,484.6K
14:53 3,879.90 3,880.38 3,879.51 3,880.02 59,135.8K
14:54 3,879.88 3,880.59 3,879.74 3,880.07 77,401.7K
14:55 3,879.68 3,880.42 3,879.09 3,879.65 86,574.0K
14:56 3,879.25 3,880.49 3,879.25 3,880.23 92,895.1K
14:57 3,880.36 3,880.44 3,880.36 3,880.37 4,507.2K
14:58 3,880.37 3,880.37 3,880.37 3,880.37 0.0K
14:59 3,880.37 3,880.37 3,880.37 3,880.37 156,780.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし