SSE Large

SSELMSCRV
🏛️ 中国 →
4,307.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,067.08 4,067.08 4,067.08 4,067.08 83,515.4K
09:29 4,067.08 4,067.08 4,067.08 4,067.08 0.0K
09:30 4,067.08 4,067.70 4,055.68 4,055.68 355,745.9K
09:31 4,055.49 4,055.49 4,047.55 4,048.14 261,483.5K
09:32 4,048.56 4,051.51 4,047.74 4,051.16 190,477.1K
09:33 4,052.17 4,052.17 4,047.54 4,047.96 211,584.8K
09:34 4,047.55 4,050.99 4,047.19 4,050.86 185,660.2K
09:35 4,051.64 4,056.50 4,051.64 4,054.77 143,846.5K
09:36 4,055.00 4,058.65 4,054.54 4,057.22 140,831.7K
09:37 4,057.75 4,059.61 4,055.28 4,056.10 133,127.6K
09:38 4,056.07 4,057.05 4,055.99 4,056.37 122,739.1K
09:39 4,056.19 4,058.20 4,055.50 4,058.20 129,176.7K
09:40 4,058.83 4,060.79 4,058.04 4,058.04 130,328.5K
09:41 4,059.11 4,061.10 4,058.49 4,058.76 123,428.9K
09:42 4,058.71 4,059.32 4,055.97 4,056.39 117,621.0K
09:43 4,056.13 4,058.84 4,055.19 4,057.26 111,106.9K
09:44 4,056.94 4,058.18 4,054.77 4,055.48 111,995.7K
09:45 4,055.06 4,057.17 4,055.06 4,056.12 98,615.3K
09:46 4,056.01 4,057.38 4,054.62 4,055.29 122,343.0K
09:47 4,054.90 4,056.43 4,053.86 4,056.30 101,796.1K
09:48 4,056.12 4,057.41 4,051.46 4,052.13 100,587.9K
09:49 4,051.97 4,051.97 4,050.66 4,050.66 148,638.0K
09:50 4,050.30 4,051.96 4,050.30 4,050.84 124,913.7K
09:51 4,051.14 4,051.42 4,047.51 4,047.57 163,914.8K
09:52 4,047.98 4,047.98 4,045.61 4,046.87 151,515.4K
09:53 4,046.10 4,047.09 4,044.27 4,047.09 113,959.5K
09:54 4,047.13 4,049.99 4,047.13 4,049.30 99,639.0K
09:55 4,048.75 4,050.05 4,045.85 4,046.29 119,241.1K
09:56 4,045.97 4,046.13 4,045.30 4,046.03 122,168.0K
09:57 4,046.58 4,046.87 4,045.59 4,046.13 120,913.7K
09:58 4,046.46 4,048.11 4,046.36 4,047.70 132,545.8K
09:59 4,047.32 4,047.32 4,045.19 4,045.39 111,763.2K
10:00 4,045.03 4,047.07 4,044.70 4,045.81 112,946.9K
10:01 4,045.61 4,047.32 4,045.57 4,046.51 85,336.3K
10:02 4,046.13 4,047.65 4,045.30 4,046.60 78,375.4K
10:03 4,046.92 4,047.64 4,046.47 4,047.49 77,091.7K
10:04 4,047.36 4,049.98 4,047.08 4,049.72 114,413.7K
10:05 4,050.15 4,050.74 4,049.46 4,049.87 97,605.3K
10:06 4,050.00 4,053.34 4,050.00 4,051.75 91,363.6K
10:07 4,051.89 4,052.29 4,050.60 4,051.72 70,534.6K
10:08 4,051.84 4,051.84 4,049.35 4,049.60 64,679.3K
10:09 4,049.73 4,050.37 4,049.28 4,049.47 66,422.4K
10:10 4,049.46 4,049.90 4,048.69 4,048.79 77,064.9K
10:11 4,048.87 4,048.87 4,047.00 4,047.68 73,333.7K
10:12 4,047.49 4,050.61 4,047.10 4,049.83 65,104.0K
10:13 4,049.88 4,050.88 4,049.71 4,050.12 53,300.6K
10:14 4,050.45 4,051.33 4,049.49 4,051.33 57,224.0K
10:15 4,050.80 4,051.97 4,050.48 4,051.74 53,018.1K
10:16 4,050.74 4,053.42 4,050.30 4,052.78 66,142.4K
10:17 4,052.86 4,054.99 4,052.10 4,054.72 61,877.9K
10:18 4,054.73 4,056.39 4,054.27 4,056.39 60,444.1K
10:19 4,055.94 4,057.21 4,055.30 4,057.20 74,761.7K
10:20 4,057.11 4,057.26 4,055.58 4,056.10 68,439.7K
10:21 4,055.65 4,057.30 4,055.65 4,056.98 60,576.2K
10:22 4,056.79 4,057.74 4,056.73 4,057.40 74,995.6K
10:23 4,057.24 4,057.72 4,056.66 4,057.67 47,935.3K
10:24 4,057.61 4,058.48 4,057.08 4,058.48 49,866.0K
10:25 4,057.78 4,057.78 4,056.10 4,056.10 51,553.3K
10:26 4,056.51 4,056.51 4,054.97 4,055.80 61,066.9K
10:27 4,055.97 4,057.26 4,055.90 4,056.88 46,591.0K
10:28 4,056.76 4,057.27 4,056.03 4,056.32 45,161.5K
10:29 4,057.11 4,057.81 4,055.73 4,055.73 51,213.1K
10:30 4,055.66 4,056.17 4,053.35 4,053.57 69,760.7K
10:31 4,053.18 4,053.86 4,052.32 4,053.86 69,634.8K
10:32 4,054.18 4,055.30 4,053.65 4,053.65 43,582.1K
10:33 4,054.58 4,054.58 4,053.31 4,054.26 40,412.8K
10:34 4,054.10 4,055.72 4,054.10 4,055.34 47,196.8K
10:35 4,055.29 4,056.05 4,054.93 4,055.56 56,554.1K
10:36 4,055.44 4,056.03 4,054.76 4,055.57 54,548.7K
10:37 4,055.24 4,056.28 4,054.81 4,055.87 51,913.8K
10:38 4,055.59 4,057.07 4,055.19 4,056.06 67,336.2K
10:39 4,056.36 4,056.36 4,054.15 4,054.63 56,185.3K
10:40 4,055.13 4,055.13 4,053.11 4,053.55 51,492.5K
10:41 4,053.27 4,053.47 4,052.05 4,052.05 57,964.8K
10:42 4,051.80 4,052.74 4,051.66 4,052.34 52,596.4K
10:43 4,051.74 4,052.83 4,051.50 4,052.37 55,839.9K
10:44 4,052.32 4,054.68 4,052.32 4,054.32 53,509.0K
10:45 4,053.70 4,054.55 4,053.36 4,053.72 47,347.3K
10:46 4,053.98 4,054.37 4,052.85 4,053.62 41,553.2K
10:47 4,053.54 4,053.54 4,052.13 4,052.34 85,268.3K
10:48 4,051.86 4,052.87 4,051.84 4,052.69 50,316.6K
10:49 4,052.77 4,053.33 4,052.40 4,053.20 51,681.4K
10:50 4,053.66 4,055.73 4,053.66 4,055.50 68,186.7K
10:51 4,055.38 4,055.38 4,053.90 4,053.90 44,338.7K
10:52 4,053.70 4,055.07 4,053.43 4,055.07 40,278.8K
10:53 4,054.78 4,055.18 4,053.98 4,054.80 34,896.7K
10:54 4,055.35 4,055.35 4,053.12 4,054.02 48,156.7K
10:55 4,053.43 4,053.99 4,052.93 4,053.74 38,676.0K
10:56 4,053.27 4,054.72 4,052.83 4,054.31 35,171.1K
10:57 4,054.02 4,055.05 4,053.22 4,054.40 34,429.0K
10:58 4,054.32 4,055.02 4,054.25 4,054.81 42,763.8K
10:59 4,054.64 4,061.61 4,054.64 4,061.61 91,793.7K
11:00 4,061.73 4,061.73 4,058.11 4,058.29 67,419.8K
11:01 4,058.22 4,059.86 4,058.04 4,059.86 57,955.1K
11:02 4,060.22 4,060.46 4,058.69 4,059.64 47,528.3K
11:03 4,060.22 4,061.62 4,059.54 4,060.23 55,253.3K
11:04 4,060.45 4,060.93 4,059.78 4,060.35 49,601.1K
11:05 4,060.18 4,060.91 4,058.20 4,058.46 56,614.0K
11:06 4,058.42 4,058.67 4,057.38 4,058.66 47,585.9K
11:07 4,058.70 4,058.70 4,056.81 4,057.98 44,717.4K
11:08 4,058.08 4,059.28 4,057.07 4,058.99 49,342.6K
11:09 4,058.69 4,058.97 4,058.34 4,058.79 41,859.2K
11:10 4,058.92 4,059.25 4,057.46 4,058.26 49,541.7K
11:11 4,058.00 4,058.00 4,056.77 4,057.78 44,872.9K
11:12 4,057.53 4,057.73 4,056.74 4,057.64 53,274.4K
11:13 4,057.27 4,058.13 4,056.72 4,057.23 45,294.0K
11:14 4,056.91 4,056.91 4,055.37 4,056.29 70,166.1K
11:15 4,055.88 4,056.10 4,055.01 4,055.38 76,585.2K
11:16 4,055.08 4,057.69 4,055.06 4,057.32 53,009.5K
11:17 4,057.89 4,057.89 4,056.54 4,056.91 58,381.1K
11:18 4,056.48 4,057.62 4,056.48 4,057.08 39,453.2K
11:19 4,056.96 4,057.16 4,055.88 4,057.16 38,046.9K
11:20 4,056.32 4,056.63 4,055.37 4,056.31 42,025.7K
11:21 4,056.24 4,057.06 4,055.48 4,056.82 46,491.4K
11:22 4,056.17 4,056.21 4,055.22 4,055.86 43,172.4K
11:23 4,055.65 4,056.14 4,055.11 4,055.90 45,786.9K
11:24 4,055.57 4,055.89 4,055.15 4,055.89 39,393.4K
11:25 4,055.32 4,056.57 4,055.32 4,056.57 41,108.1K
11:26 4,056.49 4,057.34 4,056.08 4,056.82 49,211.6K
11:27 4,056.91 4,057.97 4,056.89 4,057.76 52,864.2K
11:28 4,057.73 4,058.14 4,057.26 4,057.88 43,307.5K
11:29 4,057.53 4,057.53 4,055.86 4,055.98 53,313.5K
11:30 4,055.94 4,055.98 4,055.94 4,055.98 2,998.4K
11:31 4,055.98 4,055.98 4,055.98 4,055.98 0.0K
11:32 4,055.98 4,055.98 4,055.98 4,055.98 0.0K
11:33 4,055.98 4,055.98 4,055.98 4,055.98 0.0K
11:34 4,055.98 4,055.98 4,055.98 4,055.98 0.0K
11:35 4,055.98 4,055.98 4,055.98 4,055.98 0.0K
11:36 4,055.98 4,055.98 4,055.98 4,055.98 0.0K
11:37 4,055.98 4,055.98 4,055.98 4,055.98 0.0K
11:38 4,055.98 4,055.98 4,055.98 4,055.98 0.0K
11:39 4,055.98 4,055.98 4,055.98 4,055.98 0.0K
11:40 4,055.98 4,055.98 4,055.98 4,055.98 0.0K
11:41 4,055.98 4,055.98 4,055.98 4,055.98 0.0K
11:42 4,055.98 4,055.98 4,055.98 4,055.98 0.0K
11:43 4,055.98 4,055.98 4,055.98 4,055.98 0.0K
11:44 4,055.98 4,055.98 4,055.98 4,055.98 0.0K
11:45 4,055.98 4,055.98 4,055.98 4,055.98 0.0K
11:46 4,055.98 4,055.98 4,055.98 4,055.98 0.0K
11:47 4,055.98 4,055.98 4,055.98 4,055.98 0.0K
11:48 4,055.98 4,055.98 4,055.98 4,055.98 0.0K
11:49 4,055.98 4,055.98 4,055.98 4,055.98 0.0K
11:50 4,055.98 4,055.98 4,055.98 4,055.98 0.0K
11:51 4,055.98 4,055.98 4,055.98 4,055.98 0.0K
11:52 4,055.98 4,055.98 4,055.98 4,055.98 0.0K
11:53 4,055.98 4,055.98 4,055.98 4,055.98 0.0K
11:54 4,055.98 4,055.98 4,055.98 4,055.98 0.0K
11:55 4,055.98 4,055.98 4,055.98 4,055.98 0.0K
11:56 4,055.98 4,055.98 4,055.98 4,055.98 0.0K
11:57 4,055.98 4,055.98 4,055.98 4,055.98 0.0K
11:58 4,055.98 4,055.98 4,055.98 4,055.98 0.0K
11:59 4,055.98 4,055.98 4,055.98 4,055.98 0.0K
12:00 4,055.98 4,055.98 4,055.98 4,055.98 0.0K
12:01 4,055.98 4,055.98 4,055.98 4,055.98 0.0K
12:02 4,055.98 4,055.98 4,055.98 4,055.98 0.0K
12:03 4,055.98 4,055.98 4,055.98 4,055.98 0.0K
12:04 4,055.98 4,055.98 4,055.98 4,055.98 0.0K
12:05 4,055.98 4,055.98 4,055.98 4,055.98 0.0K
12:06 4,055.98 4,055.98 4,055.98 4,055.98 0.0K
12:07 4,055.98 4,055.98 4,055.98 4,055.98 0.0K
12:08 4,055.98 4,055.98 4,055.98 4,055.98 0.0K
12:09 4,055.98 4,055.98 4,055.98 4,055.98 0.0K
12:10 4,055.98 4,055.98 4,055.98 4,055.98 0.0K
12:11 4,055.98 4,055.98 4,055.98 4,055.98 0.0K
12:12 4,055.98 4,055.98 4,055.98 4,055.98 0.0K
12:13 4,055.98 4,055.98 4,055.98 4,055.98 0.0K
12:14 4,055.98 4,055.98 4,055.98 4,055.98 0.0K
12:15 4,055.98 4,055.98 4,055.98 4,055.98 0.0K
12:16 4,055.98 4,055.98 4,055.98 4,055.98 0.0K
12:17 4,055.98 4,055.98 4,055.98 4,055.98 0.0K
12:18 4,055.98 4,055.98 4,055.98 4,055.98 0.0K
12:19 4,055.98 4,055.98 4,055.98 4,055.98 0.0K
12:20 4,055.98 4,055.98 4,055.98 4,055.98 0.0K
12:21 4,055.98 4,055.98 4,055.98 4,055.98 0.0K
12:22 4,055.98 4,055.98 4,055.98 4,055.98 0.0K
12:23 4,055.98 4,055.98 4,055.98 4,055.98 0.0K
12:24 4,055.98 4,055.98 4,055.98 4,055.98 0.0K
12:25 4,055.98 4,055.98 4,055.98 4,055.98 0.0K
12:26 4,055.98 4,055.98 4,055.98 4,055.98 0.0K
12:27 4,055.98 4,055.98 4,055.98 4,055.98 0.0K
12:28 4,055.98 4,055.98 4,055.98 4,055.98 0.0K
12:29 4,055.98 4,055.98 4,055.98 4,055.98 0.0K
12:30 4,055.98 4,055.98 4,055.98 4,055.98 0.0K
12:31 4,055.98 4,055.98 4,055.98 4,055.98 0.0K
12:32 4,055.98 4,055.98 4,055.98 4,055.98 0.0K
12:33 4,055.98 4,055.98 4,055.98 4,055.98 0.0K
12:34 4,055.98 4,055.98 4,055.98 4,055.98 0.0K
12:35 4,055.98 4,055.98 4,055.98 4,055.98 0.0K
12:36 4,055.98 4,055.98 4,055.98 4,055.98 0.0K
12:37 4,055.98 4,055.98 4,055.98 4,055.98 0.0K
12:38 4,055.98 4,055.98 4,055.98 4,055.98 0.0K
12:39 4,055.98 4,055.98 4,055.98 4,055.98 0.0K
12:40 4,055.98 4,055.98 4,055.98 4,055.98 0.0K
12:41 4,055.98 4,055.98 4,055.98 4,055.98 0.0K
12:42 4,055.98 4,055.98 4,055.98 4,055.98 0.0K
12:43 4,055.98 4,055.98 4,055.98 4,055.98 0.0K
12:44 4,055.98 4,055.98 4,055.98 4,055.98 0.0K
12:45 4,055.98 4,055.98 4,055.98 4,055.98 0.0K
12:46 4,055.98 4,055.98 4,055.98 4,055.98 0.0K
12:47 4,055.98 4,055.98 4,055.98 4,055.98 0.0K
12:48 4,055.98 4,055.98 4,055.98 4,055.98 0.0K
12:49 4,055.98 4,055.98 4,055.98 4,055.98 0.0K
12:50 4,055.98 4,055.98 4,055.98 4,055.98 0.0K
12:51 4,055.98 4,055.98 4,055.98 4,055.98 0.0K
12:52 4,055.98 4,055.98 4,055.98 4,055.98 0.0K
12:53 4,055.98 4,055.98 4,055.98 4,055.98 0.0K
12:54 4,055.98 4,055.98 4,055.98 4,055.98 0.0K
12:55 4,055.98 4,055.98 4,055.98 4,055.98 0.0K
12:56 4,055.98 4,055.98 4,055.98 4,055.98 0.0K
12:57 4,055.98 4,055.98 4,055.98 4,055.98 0.0K
12:58 4,055.98 4,055.98 4,055.98 4,055.98 0.0K
12:59 4,055.98 4,055.98 4,055.98 4,055.98 0.0K
13:00 4,055.98 4,056.49 4,054.48 4,055.42 175,650.4K
13:01 4,055.15 4,057.50 4,054.92 4,057.50 108,190.3K
13:02 4,056.70 4,058.47 4,056.70 4,058.10 68,423.1K
13:03 4,058.13 4,060.80 4,058.13 4,060.77 58,599.2K
13:04 4,060.59 4,062.45 4,060.59 4,062.45 74,754.9K
13:05 4,062.48 4,062.48 4,061.22 4,061.63 64,241.2K
13:06 4,062.08 4,062.21 4,060.35 4,060.35 68,056.1K
13:07 4,059.79 4,061.14 4,059.51 4,061.11 80,220.2K
13:08 4,061.16 4,061.31 4,060.33 4,061.31 51,381.6K
13:09 4,061.25 4,061.53 4,060.82 4,061.31 48,740.0K
13:10 4,060.96 4,061.88 4,060.96 4,061.26 47,637.6K
13:11 4,061.33 4,062.38 4,061.21 4,062.30 55,494.5K
13:12 4,061.80 4,062.26 4,061.09 4,061.78 62,597.2K
13:13 4,061.77 4,061.77 4,060.83 4,061.18 64,788.0K
13:14 4,061.73 4,061.73 4,060.27 4,060.50 48,885.3K
13:15 4,060.31 4,060.78 4,059.58 4,060.55 49,190.3K
13:16 4,060.62 4,060.65 4,060.14 4,060.56 58,293.2K
13:17 4,060.50 4,061.45 4,060.50 4,061.45 62,238.1K
13:18 4,061.34 4,061.55 4,060.41 4,060.78 58,604.6K
13:19 4,060.96 4,061.38 4,060.33 4,060.33 45,943.2K
13:20 4,060.19 4,061.24 4,060.19 4,060.95 46,290.6K
13:21 4,061.52 4,061.52 4,059.89 4,060.58 52,091.0K
13:22 4,060.73 4,060.73 4,059.27 4,060.33 47,539.8K
13:23 4,060.05 4,060.05 4,058.19 4,058.22 62,163.5K
13:24 4,058.33 4,058.33 4,056.99 4,056.99 124,931.0K
13:25 4,057.09 4,057.43 4,056.41 4,057.16 75,239.4K
13:26 4,057.17 4,058.27 4,056.73 4,057.82 68,167.8K
13:27 4,057.71 4,058.01 4,056.71 4,057.14 48,103.5K
13:28 4,056.80 4,056.97 4,056.05 4,056.15 51,268.2K
13:29 4,056.12 4,056.18 4,055.41 4,055.50 51,510.5K
13:30 4,055.63 4,056.90 4,055.32 4,056.66 60,425.0K
13:31 4,056.88 4,056.88 4,055.52 4,055.52 46,844.0K
13:32 4,056.20 4,057.27 4,056.12 4,056.91 53,650.2K
13:33 4,056.93 4,058.46 4,056.57 4,058.46 47,615.2K
13:34 4,058.57 4,058.57 4,056.48 4,056.92 64,114.3K
13:35 4,056.74 4,057.03 4,056.16 4,056.16 40,440.4K
13:36 4,056.11 4,057.56 4,056.11 4,056.87 42,127.1K
13:37 4,057.30 4,058.02 4,056.91 4,057.59 41,538.5K
13:38 4,057.51 4,057.81 4,056.64 4,057.49 48,390.1K
13:39 4,057.30 4,057.49 4,056.29 4,056.85 43,894.8K
13:40 4,057.04 4,057.39 4,056.51 4,056.64 45,303.8K
13:41 4,056.88 4,057.00 4,056.00 4,056.20 39,529.4K
13:42 4,056.69 4,057.42 4,056.01 4,056.16 44,459.7K
13:43 4,056.00 4,056.59 4,055.14 4,056.00 57,645.5K
13:44 4,056.02 4,056.98 4,055.81 4,056.68 41,423.8K
13:45 4,056.63 4,057.77 4,056.61 4,057.40 41,391.9K
13:46 4,057.66 4,058.03 4,057.19 4,058.03 44,885.3K
13:47 4,057.93 4,058.34 4,057.58 4,057.75 46,273.3K
13:48 4,058.39 4,058.39 4,057.06 4,057.40 47,342.0K
13:49 4,057.59 4,057.63 4,056.92 4,057.51 47,114.1K
13:50 4,057.45 4,058.51 4,057.30 4,057.78 41,316.8K
13:51 4,057.83 4,058.30 4,057.62 4,057.90 38,565.7K
13:52 4,058.22 4,058.22 4,057.21 4,058.07 43,059.4K
13:53 4,057.92 4,058.20 4,057.62 4,057.85 38,301.2K
13:54 4,058.21 4,058.21 4,056.78 4,057.41 43,418.9K
13:55 4,057.13 4,057.46 4,056.09 4,057.39 40,876.3K
13:56 4,057.11 4,057.11 4,054.57 4,054.57 89,963.4K
13:57 4,054.72 4,055.04 4,053.41 4,053.58 126,257.3K
13:58 4,053.70 4,055.50 4,053.70 4,054.62 69,126.9K
13:59 4,054.78 4,056.71 4,054.78 4,056.26 65,324.0K
14:00 4,055.77 4,056.23 4,055.10 4,055.77 40,138.6K
14:01 4,055.78 4,055.82 4,054.52 4,054.89 44,529.4K
14:02 4,055.05 4,055.89 4,054.94 4,055.18 55,729.4K
14:03 4,055.33 4,055.33 4,053.52 4,053.85 55,458.8K
14:04 4,053.92 4,054.64 4,052.97 4,053.67 45,856.1K
14:05 4,053.49 4,055.77 4,053.49 4,054.79 56,953.0K
14:06 4,055.16 4,056.09 4,054.65 4,055.94 53,069.8K
14:07 4,056.16 4,056.16 4,054.90 4,055.79 45,338.0K
14:08 4,055.93 4,055.93 4,054.24 4,054.70 41,583.9K
14:09 4,054.96 4,056.82 4,054.74 4,056.51 44,021.1K
14:10 4,056.46 4,057.97 4,056.17 4,057.57 53,672.8K
14:11 4,057.51 4,058.17 4,057.20 4,058.05 72,100.9K
14:12 4,057.88 4,058.20 4,056.92 4,057.27 40,022.5K
14:13 4,057.87 4,057.90 4,056.77 4,057.25 35,215.4K
14:14 4,056.93 4,057.96 4,056.55 4,057.45 42,297.2K
14:15 4,057.71 4,057.80 4,056.80 4,057.54 38,706.3K
14:16 4,057.77 4,057.89 4,056.43 4,056.86 35,012.7K
14:17 4,056.95 4,058.97 4,056.95 4,058.97 43,493.2K
14:18 4,058.69 4,060.44 4,058.22 4,060.44 49,400.4K
14:19 4,060.38 4,061.18 4,059.40 4,061.17 65,537.1K
14:20 4,060.65 4,061.65 4,060.44 4,060.46 52,188.0K
14:21 4,061.24 4,061.52 4,060.10 4,060.36 40,983.9K
14:22 4,060.50 4,060.88 4,059.67 4,059.72 35,008.0K
14:23 4,060.50 4,060.60 4,059.70 4,059.86 33,698.8K
14:24 4,060.11 4,061.13 4,059.87 4,060.57 45,254.1K
14:25 4,061.16 4,061.16 4,059.95 4,060.04 46,622.7K
14:26 4,060.59 4,061.54 4,060.23 4,060.84 61,632.7K
14:27 4,060.86 4,061.67 4,060.33 4,061.14 56,709.3K
14:28 4,061.20 4,061.72 4,060.49 4,060.87 54,549.4K
14:29 4,060.59 4,062.40 4,060.59 4,062.40 62,286.3K
14:30 4,061.86 4,062.34 4,061.70 4,062.27 68,918.3K
14:31 4,062.12 4,063.15 4,061.68 4,062.60 51,710.2K
14:32 4,062.91 4,063.34 4,062.42 4,062.60 47,674.0K
14:33 4,063.35 4,063.35 4,062.14 4,062.85 52,042.9K
14:34 4,063.31 4,063.80 4,062.43 4,063.50 60,220.2K
14:35 4,063.99 4,063.99 4,062.79 4,063.30 61,261.9K
14:36 4,063.31 4,063.95 4,062.99 4,063.52 65,291.9K
14:37 4,063.36 4,063.68 4,061.67 4,061.67 71,292.4K
14:38 4,062.35 4,062.69 4,061.30 4,061.30 77,083.3K
14:39 4,061.71 4,062.14 4,060.47 4,061.11 64,181.0K
14:40 4,061.41 4,061.41 4,059.45 4,059.45 74,648.5K
14:41 4,059.96 4,060.92 4,059.22 4,059.52 79,195.7K
14:42 4,059.95 4,060.26 4,058.39 4,059.26 60,769.9K
14:43 4,060.04 4,060.04 4,058.97 4,059.03 63,327.0K
14:44 4,059.26 4,061.29 4,059.26 4,060.82 71,110.6K
14:45 4,061.31 4,061.31 4,059.70 4,060.16 62,785.0K
14:46 4,060.37 4,060.37 4,058.85 4,059.30 70,578.9K
14:47 4,059.13 4,060.47 4,058.95 4,059.97 60,740.1K
14:48 4,059.88 4,060.18 4,059.41 4,059.88 68,210.5K
14:49 4,059.90 4,060.34 4,059.09 4,059.52 73,723.3K
14:50 4,059.94 4,059.94 4,058.92 4,059.67 82,619.1K
14:51 4,059.97 4,060.07 4,059.04 4,059.73 79,975.1K
14:52 4,059.44 4,060.90 4,059.41 4,060.90 80,082.8K
14:53 4,060.37 4,060.91 4,059.69 4,059.96 82,992.3K
14:54 4,060.00 4,060.84 4,059.93 4,060.56 115,216.4K
14:55 4,060.34 4,061.23 4,060.34 4,061.23 113,593.0K
14:56 4,061.07 4,062.20 4,060.94 4,061.97 130,607.1K
14:57 4,062.63 4,062.70 4,062.55 4,062.55 9,908.9K
14:58 4,062.55 4,062.55 4,062.55 4,062.55 0.0K
14:59 4,062.55 4,062.55 4,062.55 4,062.55 195,152.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし