| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2023-12-29 |
2,621.17 |
2,638.15 |
2,619.72 |
2,631.33 |
7,665.7M |
| 2023-12-28 |
2,554.10 |
2,631.61 |
2,552.28 |
2,623.45 |
9,718.3M |
| 2023-12-27 |
2,548.81 |
2,560.58 |
2,538.40 |
2,555.27 |
6,385.6M |
| 2023-12-26 |
2,569.19 |
2,569.19 |
2,537.80 |
2,549.09 |
5,713.8M |
| 2023-12-25 |
2,556.87 |
2,576.85 |
2,556.87 |
2,570.78 |
5,734.0M |
| 2023-12-22 |
2,558.38 |
2,578.70 |
2,541.69 |
2,561.78 |
7,719.9M |
| 2023-12-21 |
2,515.87 |
2,566.23 |
2,514.94 |
2,558.53 |
7,315.2M |
| 2023-12-20 |
2,559.56 |
2,562.68 |
2,527.37 |
2,527.59 |
6,978.4M |
| 2023-12-19 |
2,551.70 |
2,571.12 |
2,543.01 |
2,560.23 |
6,589.2M |
| 2023-12-18 |
2,563.94 |
2,575.24 |
2,549.73 |
2,554.57 |
6,594.7M |
| 2023-12-15 |
2,590.17 |
2,606.84 |
2,568.01 |
2,570.51 |
6,334.3M |
| 2023-12-14 |
2,609.61 |
2,622.35 |
2,581.17 |
2,581.79 |
5,975.8M |
| 2023-12-13 |
2,633.19 |
2,633.19 |
2,594.42 |
2,594.42 |
6,711.7M |
| 2023-12-12 |
2,635.59 |
2,643.09 |
2,626.59 |
2,640.39 |
7,156.3M |
| 2023-12-11 |
2,603.85 |
2,647.66 |
2,581.78 |
2,642.58 |
9,812.2M |
| 2023-12-08 |
2,614.44 |
2,627.11 |
2,605.71 |
2,622.70 |
9,626.0M |
| 2023-12-07 |
2,622.37 |
2,622.37 |
2,596.89 |
2,612.99 |
7,110.0M |
| 2023-12-06 |
2,613.94 |
2,643.53 |
2,613.29 |
2,627.15 |
7,103.2M |
| 2023-12-05 |
2,667.96 |
2,667.96 |
2,621.26 |
2,621.26 |
7,355.8M |
| 2023-12-04 |
2,695.05 |
2,700.84 |
2,677.29 |
2,677.39 |
7,494.9M |
| 2023-12-01 |
2,700.27 |
2,700.27 |
2,666.58 |
2,692.93 |
6,686.9M |
| 2023-11-30 |
2,702.97 |
2,710.38 |
2,690.24 |
2,703.96 |
7,304.2M |
| 2023-11-29 |
2,717.72 |
2,720.37 |
2,699.90 |
2,704.32 |
6,915.1M |
| 2023-11-28 |
2,706.20 |
2,718.12 |
2,695.88 |
2,717.10 |
6,981.2M |
| 2023-11-27 |
2,713.24 |
2,713.33 |
2,689.62 |
2,707.65 |
7,521.2M |
| 2023-11-24 |
2,743.66 |
2,743.72 |
2,716.02 |
2,718.68 |
7,294.6M |
| 2023-11-23 |
2,726.99 |
2,747.49 |
2,719.09 |
2,746.38 |
6,662.1M |
| 2023-11-22 |
2,757.10 |
2,763.23 |
2,730.39 |
2,730.39 |
6,921.8M |
| 2023-11-21 |
2,776.01 |
2,792.53 |
2,762.05 |
2,766.08 |
8,442.0M |
| 2023-11-20 |
2,760.48 |
2,775.97 |
2,740.06 |
2,768.67 |
7,520.2M |
| 2023-11-17 |
2,749.22 |
2,760.60 |
2,739.66 |
2,759.26 |
6,720.7M |
| 2023-11-16 |
2,783.22 |
2,783.61 |
2,756.36 |
2,756.36 |
7,042.3M |
| 2023-11-15 |
2,801.46 |
2,803.06 |
2,782.92 |
2,790.62 |
8,521.6M |
| 2023-11-14 |
2,772.32 |
2,788.57 |
2,761.97 |
2,773.56 |
8,292.9M |
| 2023-11-13 |
2,773.83 |
2,780.05 |
2,755.36 |
2,771.31 |
7,853.2M |
| 2023-11-10 |
2,774.01 |
2,775.80 |
2,762.27 |
2,768.67 |
8,062.6M |
| 2023-11-09 |
2,778.04 |
2,797.29 |
2,775.86 |
2,786.05 |
8,564.1M |
| 2023-11-08 |
2,779.34 |
2,795.10 |
2,766.95 |
2,784.11 |
9,377.6M |
| 2023-11-07 |
2,783.46 |
2,793.87 |
2,773.86 |
2,787.00 |
9,850.2M |
| 2023-11-06 |
2,771.79 |
2,792.88 |
2,767.66 |
2,790.32 |
11,762.5M |
| 2023-11-03 |
2,721.08 |
2,762.21 |
2,721.08 |
2,753.87 |
7,485.8M |
| 2023-11-02 |
2,750.26 |
2,754.77 |
2,718.21 |
2,718.49 |
6,875.6M |
| 2023-11-01 |
2,775.59 |
2,775.59 |
2,739.92 |
2,744.06 |
6,986.0M |
| 2023-10-31 |
2,753.21 |
2,753.21 |
2,729.67 |
2,745.27 |
8,710.5M |
| 2023-10-30 |
2,717.47 |
2,764.66 |
2,717.47 |
2,756.65 |
9,727.9M |
| 2023-10-27 |
2,661.99 |
2,734.82 |
2,659.49 |
2,723.43 |
8,829.7M |
| 2023-10-26 |
2,655.19 |
2,674.80 |
2,645.67 |
2,672.59 |
8,067.2M |
| 2023-10-25 |
2,679.22 |
2,699.05 |
2,671.31 |
2,671.94 |
9,952.6M |
| 2023-10-24 |
2,636.33 |
2,658.29 |
2,618.09 |
2,652.37 |
9,608.2M |
| 2023-10-23 |
2,663.89 |
2,666.38 |
2,613.63 |
2,629.53 |
8,272.5M |
| 2023-10-20 |
2,681.80 |
2,698.89 |
2,668.91 |
2,676.52 |
7,840.1M |
| 2023-10-19 |
2,717.70 |
2,728.92 |
2,691.69 |
2,692.28 |
8,888.9M |
| 2023-10-18 |
2,758.25 |
2,758.25 |
2,733.26 |
2,735.97 |
7,696.7M |
| 2023-10-17 |
2,759.51 |
2,766.75 |
2,745.94 |
2,764.31 |
7,447.2M |
| 2023-10-16 |
2,790.81 |
2,791.07 |
2,747.34 |
2,756.98 |
7,734.3M |
| 2023-10-13 |
2,803.50 |
2,803.50 |
2,779.36 |
2,788.23 |
6,298.5M |
| 2023-10-12 |
2,818.82 |
2,824.08 |
2,802.09 |
2,821.41 |
6,966.4M |
| 2023-10-11 |
2,804.09 |
2,815.90 |
2,791.60 |
2,801.73 |
7,085.1M |
| 2023-10-10 |
2,814.51 |
2,823.71 |
2,790.35 |
2,791.49 |
6,810.5M |
| 2023-10-09 |
2,809.28 |
2,815.24 |
2,784.98 |
2,808.53 |
7,198.8M |
| 2023-09-28 |
2,828.75 |
2,833.14 |
2,810.26 |
2,816.24 |
6,889.4M |
| 2023-09-27 |
2,802.83 |
2,843.59 |
2,802.83 |
2,821.79 |
7,085.9M |
| 2023-09-26 |
2,813.49 |
2,823.21 |
2,802.89 |
2,802.89 |
6,223.5M |
| 2023-09-25 |
2,830.76 |
2,830.76 |
2,813.91 |
2,817.15 |
7,441.5M |
| 2023-09-22 |
2,783.45 |
2,832.59 |
2,776.18 |
2,832.01 |
8,920.1M |
| 2023-09-21 |
2,802.64 |
2,814.13 |
2,785.15 |
2,785.15 |
6,659.3M |
| 2023-09-20 |
2,826.17 |
2,827.41 |
2,811.48 |
2,811.88 |
6,190.5M |
| 2023-09-19 |
2,841.42 |
2,841.42 |
2,820.26 |
2,831.66 |
7,193.3M |
| 2023-09-18 |
2,821.65 |
2,853.88 |
2,814.32 |
2,844.55 |
7,623.1M |
| 2023-09-15 |
2,843.61 |
2,856.16 |
2,821.26 |
2,830.69 |
8,675.8M |
| 2023-09-14 |
2,846.81 |
2,850.67 |
2,823.78 |
2,835.24 |
7,798.4M |
| 2023-09-13 |
2,865.17 |
2,873.67 |
2,829.80 |
2,845.74 |
7,050.9M |
| 2023-09-12 |
2,870.87 |
2,880.80 |
2,864.62 |
2,867.11 |
7,319.7M |
| 2023-09-11 |
2,846.81 |
2,886.98 |
2,840.26 |
2,872.32 |
9,270.0M |
| 2023-09-08 |
2,847.74 |
2,857.15 |
2,836.28 |
2,846.36 |
6,979.8M |
| 2023-09-07 |
2,898.63 |
2,898.63 |
2,855.84 |
2,856.26 |
8,361.0M |
| 2023-09-06 |
2,901.40 |
2,911.13 |
2,887.47 |
2,907.76 |
8,223.9M |
| 2023-09-05 |
2,916.29 |
2,922.22 |
2,906.77 |
2,911.32 |
8,873.7M |
| 2023-09-04 |
2,895.33 |
2,923.98 |
2,885.06 |
2,923.98 |
11,446.0M |
| 2023-09-01 |
2,872.51 |
2,889.34 |
2,870.58 |
2,880.89 |
8,679.7M |
| 2023-08-31 |
2,877.40 |
2,883.28 |
2,860.29 |
2,866.57 |
8,739.5M |
| 2023-08-30 |
2,880.82 |
2,897.63 |
2,867.56 |
2,880.03 |
10,154.1M |
| 2023-08-29 |
2,803.68 |
2,874.84 |
2,802.28 |
2,863.67 |
12,115.4M |
| 2023-08-28 |
2,935.89 |
2,936.17 |
2,801.74 |
2,809.65 |
15,934.5M |
| 2023-08-25 |
2,800.40 |
2,809.95 |
2,777.88 |
2,788.22 |
8,440.7M |
| 2023-08-24 |
2,790.79 |
2,838.43 |
2,782.03 |
2,815.51 |
9,296.8M |
| 2023-08-23 |
2,836.89 |
2,836.89 |
2,781.23 |
2,782.34 |
9,018.7M |
| 2023-08-22 |
2,842.10 |
2,850.19 |
2,793.41 |
2,840.03 |
10,219.6M |
| 2023-08-21 |
2,856.69 |
2,873.00 |
2,830.72 |
2,830.72 |
8,278.7M |
| 2023-08-18 |
2,915.89 |
2,917.14 |
2,866.77 |
2,866.77 |
9,306.4M |
| 2023-08-17 |
2,872.97 |
2,915.86 |
2,861.01 |
2,911.39 |
10,495.5M |
| 2023-08-16 |
2,902.63 |
2,915.25 |
2,886.54 |
2,886.80 |
9,869.5M |
| 2023-08-15 |
2,941.34 |
2,946.21 |
2,888.92 |
2,913.96 |
9,247.8M |
| 2023-08-14 |
2,926.53 |
2,941.95 |
2,904.12 |
2,940.61 |
10,582.5M |
| 2023-08-11 |
3,019.24 |
3,019.24 |
2,956.38 |
2,956.38 |
11,685.5M |
| 2023-08-10 |
3,007.21 |
3,019.42 |
2,998.95 |
3,018.79 |
10,974.1M |
| 2023-08-09 |
3,011.62 |
3,023.56 |
3,005.39 |
3,010.02 |
8,808.0M |
| 2023-08-08 |
3,024.76 |
3,033.15 |
3,009.02 |
3,023.07 |
11,352.9M |
| 2023-08-07 |
3,040.21 |
3,040.21 |
3,020.63 |
3,031.04 |
12,080.6M |
| 2023-08-04 |
3,060.58 |
3,074.97 |
3,038.64 |
3,049.25 |
17,190.3M |
| 2023-08-03 |
3,019.42 |
3,046.37 |
3,018.34 |
3,045.90 |
13,547.9M |
| 2023-08-02 |
3,036.78 |
3,048.54 |
3,018.73 |
3,027.26 |
13,557.0M |
| 2023-08-01 |
3,048.19 |
3,058.36 |
3,032.58 |
3,042.55 |
16,585.5M |
| 2023-07-31 |
3,040.19 |
3,075.19 |
3,035.52 |
3,046.08 |
13,910.7M |
| 2023-07-28 |
2,970.68 |
3,030.75 |
2,965.62 |
3,027.34 |
13,096.2M |
| 2023-07-27 |
2,996.63 |
3,005.79 |
2,975.58 |
2,981.41 |
9,583.1M |
| 2023-07-26 |
2,993.70 |
3,001.03 |
2,985.29 |
2,994.01 |
10,009.0M |
| 2023-07-25 |
2,967.05 |
2,996.26 |
2,967.05 |
2,994.05 |
10,530.8M |
| 2023-07-24 |
2,928.30 |
2,944.86 |
2,921.62 |
2,927.16 |
5,959.7M |
| 2023-07-21 |
2,936.11 |
2,964.25 |
2,929.52 |
2,940.74 |
6,617.0M |
| 2023-07-20 |
2,965.62 |
2,978.94 |
2,938.34 |
2,941.55 |
7,447.8M |
| 2023-07-19 |
2,965.20 |
2,975.28 |
2,946.92 |
2,959.94 |
6,492.0M |
| 2023-07-18 |
2,969.16 |
2,976.36 |
2,954.52 |
2,965.75 |
7,217.3M |
| 2023-07-17 |
2,977.67 |
2,977.67 |
2,954.91 |
2,967.13 |
7,695.7M |
| 2023-07-14 |
3,006.67 |
3,009.11 |
2,986.95 |
2,988.56 |
8,206.8M |
| 2023-07-13 |
2,971.46 |
3,002.20 |
2,971.46 |
3,000.47 |
8,614.3M |
| 2023-07-12 |
2,972.53 |
2,983.20 |
2,955.31 |
2,958.62 |
8,533.8M |
| 2023-07-11 |
2,961.32 |
2,975.26 |
2,950.04 |
2,974.52 |
7,098.2M |
| 2023-07-10 |
2,940.20 |
2,970.58 |
2,938.89 |
2,954.50 |
7,381.5M |
| 2023-07-07 |
2,942.73 |
2,946.21 |
2,926.21 |
2,929.68 |
7,955.6M |
| 2023-07-06 |
2,969.72 |
2,976.67 |
2,947.64 |
2,952.30 |
7,694.3M |
| 2023-07-05 |
2,994.87 |
2,995.80 |
2,972.60 |
2,976.94 |
9,148.4M |
| 2023-07-04 |
2,987.60 |
3,001.46 |
2,978.09 |
2,998.10 |
9,159.6M |
| 2023-07-03 |
2,960.60 |
2,994.53 |
2,960.45 |
2,988.20 |
9,566.2M |
| 2023-06-30 |
2,933.66 |
2,968.03 |
2,929.47 |
2,953.87 |
7,621.4M |
| 2023-06-29 |
2,951.13 |
2,959.15 |
2,935.98 |
2,938.41 |
7,295.8M |
| 2023-06-28 |
2,952.86 |
2,961.24 |
2,920.90 |
2,954.52 |
8,141.7M |
| 2023-06-27 |
2,937.37 |
2,957.09 |
2,931.23 |
2,952.17 |
8,222.0M |
| 2023-06-26 |
2,942.75 |
2,964.16 |
2,918.65 |
2,934.40 |
8,959.4M |
| 2023-06-21 |
3,014.02 |
3,023.73 |
2,966.95 |
2,966.95 |
8,683.0M |
| 2023-06-20 |
3,024.35 |
3,037.92 |
3,018.68 |
3,025.48 |
9,239.3M |
| 2023-06-19 |
3,043.22 |
3,043.22 |
3,024.64 |
3,029.98 |
9,687.3M |
| 2023-06-16 |
3,017.69 |
3,050.30 |
3,017.30 |
3,046.80 |
10,063.7M |
| 2023-06-15 |
2,966.60 |
3,014.79 |
2,961.68 |
3,014.79 |
9,701.0M |
| 2023-06-14 |
2,960.43 |
2,977.90 |
2,954.46 |
2,965.63 |
8,693.0M |
| 2023-06-13 |
2,935.62 |
2,957.83 |
2,931.82 |
2,955.05 |
7,860.8M |
| 2023-06-12 |
2,918.85 |
2,953.03 |
2,907.42 |
2,941.08 |
8,398.5M |
| 2023-06-09 |
2,907.29 |
2,926.71 |
2,900.69 |
2,926.71 |
9,107.6M |
| 2023-06-08 |
2,897.91 |
2,917.58 |
2,885.39 |
2,903.22 |
7,545.1M |
| 2023-06-07 |
2,924.71 |
2,930.22 |
2,892.69 |
2,900.55 |
7,056.3M |
| 2023-06-06 |
2,959.16 |
2,965.35 |
2,916.26 |
2,920.84 |
8,677.8M |
| 2023-06-05 |
2,983.28 |
2,983.99 |
2,954.39 |
2,960.67 |
7,974.7M |
| 2023-06-02 |
2,949.03 |
2,986.06 |
2,948.55 |
2,980.96 |
9,077.1M |
| 2023-06-01 |
2,926.54 |
2,965.32 |
2,925.40 |
2,940.83 |
9,255.9M |
| 2023-05-31 |
2,956.69 |
2,957.05 |
2,920.45 |
2,936.35 |
8,851.0M |
| 2023-05-30 |
2,968.98 |
2,978.30 |
2,927.31 |
2,966.67 |
9,125.1M |
| 2023-05-29 |
3,004.71 |
3,008.69 |
2,964.12 |
2,974.68 |
8,794.0M |
| 2023-05-26 |
2,993.89 |
3,002.24 |
2,968.20 |
2,996.42 |
7,883.5M |
| 2023-05-25 |
2,995.78 |
3,003.96 |
2,968.93 |
2,996.25 |
8,838.2M |
| 2023-05-24 |
3,017.04 |
3,035.87 |
3,002.33 |
3,003.77 |
7,997.8M |
| 2023-05-23 |
3,062.61 |
3,062.61 |
3,024.27 |
3,024.27 |
8,067.3M |
| 2023-05-22 |
3,036.17 |
3,073.00 |
3,028.37 |
3,064.14 |
8,393.3M |
| 2023-05-19 |
3,023.24 |
3,051.99 |
3,010.58 |
3,039.42 |
8,463.1M |
| 2023-05-18 |
3,046.40 |
3,050.10 |
3,019.20 |
3,031.18 |
9,085.9M |
| 2023-05-17 |
3,044.72 |
3,056.57 |
3,033.73 |
3,042.67 |
8,398.5M |
| 2023-05-16 |
3,062.31 |
3,062.89 |
3,039.01 |
3,047.50 |
9,780.4M |
| 2023-05-15 |
3,008.96 |
3,058.42 |
3,008.78 |
3,058.42 |
11,383.3M |
| 2023-05-12 |
3,049.98 |
3,058.39 |
3,011.52 |
3,011.68 |
9,811.3M |
| 2023-05-11 |
3,075.03 |
3,077.88 |
3,054.50 |
3,055.10 |
10,221.4M |
| 2023-05-10 |
3,061.68 |
3,079.32 |
3,052.47 |
3,065.60 |
12,405.8M |
| 2023-05-09 |
3,092.25 |
3,107.73 |
3,068.09 |
3,068.82 |
17,783.0M |
| 2023-05-08 |
3,090.12 |
3,097.42 |
3,080.11 |
3,093.11 |
14,968.6M |
| 2023-05-05 |
3,110.66 |
3,110.66 |
3,068.66 |
3,079.97 |
12,293.9M |
| 2023-05-04 |
3,128.10 |
3,134.95 |
3,104.00 |
3,109.69 |
14,006.0M |
| 2023-04-28 |
3,115.08 |
3,138.59 |
3,115.08 |
3,135.89 |
12,757.9M |
| 2023-04-27 |
3,098.69 |
3,130.61 |
3,094.84 |
3,115.43 |
11,326.7M |
| 2023-04-26 |
3,087.95 |
3,122.13 |
3,082.63 |
3,105.92 |
11,444.6M |
| 2023-04-25 |
3,126.46 |
3,129.46 |
3,063.33 |
3,094.90 |
12,564.0M |
| 2023-04-24 |
3,173.33 |
3,174.06 |
3,113.59 |
3,126.33 |
11,896.8M |
| 2023-04-21 |
3,248.65 |
3,248.80 |
3,175.64 |
3,176.65 |
13,491.8M |
| 2023-04-20 |
3,266.93 |
3,267.28 |
3,234.91 |
3,251.12 |
11,819.6M |
| 2023-04-19 |
3,295.20 |
3,295.60 |
3,265.84 |
3,270.17 |
11,790.5M |
| 2023-04-18 |
3,285.32 |
3,294.72 |
3,281.40 |
3,292.74 |
11,433.0M |
| 2023-04-17 |
3,264.72 |
3,295.36 |
3,264.72 |
3,295.36 |
14,067.3M |
| 2023-04-14 |
3,248.61 |
3,264.61 |
3,239.74 |
3,261.60 |
12,156.8M |
| 2023-04-13 |
3,243.08 |
3,254.02 |
3,228.50 |
3,237.67 |
12,483.1M |
| 2023-04-12 |
3,272.20 |
3,274.34 |
3,246.14 |
3,248.79 |
11,454.1M |
| 2023-04-11 |
3,287.72 |
3,289.84 |
3,256.91 |
3,271.71 |
11,607.2M |
| 2023-04-10 |
3,317.30 |
3,317.30 |
3,275.41 |
3,280.84 |
11,510.1M |
| 2023-04-07 |
3,288.85 |
3,314.27 |
3,284.07 |
3,308.37 |
10,062.9M |
| 2023-04-06 |
3,267.25 |
3,293.47 |
3,265.06 |
3,289.38 |
12,169.0M |
| 2023-04-04 |
3,280.99 |
3,280.99 |
3,259.08 |
3,278.69 |
12,948.6M |
| 2023-04-03 |
3,264.12 |
3,282.39 |
3,257.31 |
3,279.11 |
12,257.0M |
| 2023-03-31 |
3,248.01 |
3,262.77 |
3,244.93 |
3,255.22 |
9,397.4M |
| 2023-03-30 |
3,217.14 |
3,241.36 |
3,201.84 |
3,241.27 |
10,040.4M |
| 2023-03-29 |
3,215.61 |
3,225.14 |
3,202.45 |
3,214.72 |
9,888.9M |
| 2023-03-28 |
3,221.60 |
3,228.97 |
3,200.24 |
3,203.52 |
9,711.7M |
| 2023-03-27 |
3,222.42 |
3,225.08 |
3,199.63 |
3,217.17 |
11,474.4M |
| 2023-03-24 |
3,220.94 |
3,230.56 |
3,212.33 |
3,223.51 |
10,614.3M |
| 2023-03-23 |
3,185.85 |
3,224.65 |
3,185.11 |
3,224.65 |
10,580.7M |
| 2023-03-22 |
3,204.81 |
3,217.08 |
3,186.61 |
3,197.59 |
9,815.3M |
| 2023-03-21 |
3,157.53 |
3,197.71 |
3,154.79 |
3,197.66 |
10,171.9M |
| 2023-03-20 |
3,160.60 |
3,173.76 |
3,142.82 |
3,151.28 |
13,051.6M |
| 2023-03-17 |
3,174.67 |
3,194.14 |
3,146.31 |
3,157.07 |
11,207.5M |
| 2023-03-16 |
3,176.99 |
3,193.23 |
3,148.26 |
3,150.58 |
10,907.5M |
| 2023-03-15 |
3,223.23 |
3,235.69 |
3,196.32 |
3,197.06 |
9,758.9M |
| 2023-03-14 |
3,217.01 |
3,217.01 |
3,169.60 |
3,205.15 |
10,645.6M |
| 2023-03-13 |
3,187.04 |
3,222.03 |
3,187.04 |
3,218.12 |
8,996.7M |
| 2023-03-10 |
3,204.24 |
3,215.83 |
3,186.85 |
3,187.57 |
8,654.7M |
| 2023-03-09 |
3,246.94 |
3,250.76 |
3,211.03 |
3,228.90 |
8,029.6M |
| 2023-03-08 |
3,238.89 |
3,251.67 |
3,227.84 |
3,243.62 |
8,256.6M |
| 2023-03-07 |
3,302.85 |
3,307.29 |
3,253.05 |
3,253.05 |
11,883.9M |
| 2023-03-06 |
3,309.44 |
3,313.68 |
3,276.65 |
3,307.26 |
11,029.4M |
| 2023-03-03 |
3,315.44 |
3,323.07 |
3,286.74 |
3,307.12 |
10,714.5M |
| 2023-03-02 |
3,316.73 |
3,323.79 |
3,303.76 |
3,307.26 |
10,490.5M |
| 2023-03-01 |
3,296.13 |
3,330.62 |
3,283.86 |
3,321.85 |
9,834.1M |
| 2023-02-28 |
3,290.44 |
3,298.91 |
3,259.54 |
3,297.30 |
8,281.7M |
| 2023-02-27 |
3,267.14 |
3,299.60 |
3,263.24 |
3,281.13 |
8,797.4M |
| 2023-02-24 |
3,312.56 |
3,313.84 |
3,271.55 |
3,284.53 |
8,782.6M |
| 2023-02-23 |
3,318.06 |
3,332.82 |
3,299.23 |
3,314.66 |
9,487.4M |
| 2023-02-22 |
3,324.36 |
3,342.16 |
3,312.10 |
3,317.37 |
8,894.1M |
| 2023-02-21 |
3,325.58 |
3,351.94 |
3,319.73 |
3,343.99 |
12,089.7M |
| 2023-02-20 |
3,265.03 |
3,328.91 |
3,257.06 |
3,326.51 |
11,510.2M |
| 2023-02-17 |
3,293.29 |
3,317.54 |
3,260.32 |
3,261.67 |
9,719.2M |
| 2023-02-16 |
3,335.52 |
3,362.90 |
3,277.69 |
3,300.82 |
12,892.9M |
| 2023-02-15 |
3,350.59 |
3,357.46 |
3,326.68 |
3,335.20 |
9,357.3M |
| 2023-02-14 |
3,349.74 |
3,355.77 |
3,334.80 |
3,350.44 |
9,244.4M |
| 2023-02-13 |
3,305.93 |
3,353.97 |
3,305.93 |
3,346.74 |
9,839.9M |
| 2023-02-10 |
3,328.09 |
3,329.79 |
3,300.29 |
3,313.05 |
8,397.4M |
| 2023-02-09 |
3,276.43 |
3,335.11 |
3,274.31 |
3,335.11 |
8,331.1M |
| 2023-02-08 |
3,307.56 |
3,317.38 |
3,282.93 |
3,284.50 |
7,137.4M |
| 2023-02-07 |
3,311.46 |
3,313.39 |
3,286.89 |
3,303.30 |
7,828.4M |
| 2023-02-06 |
3,312.68 |
3,315.97 |
3,281.87 |
3,302.28 |
8,464.8M |
| 2023-02-03 |
3,355.69 |
3,355.69 |
3,305.65 |
3,342.20 |
9,948.2M |
| 2023-02-02 |
3,378.10 |
3,388.24 |
3,357.04 |
3,371.68 |
11,577.8M |
| 2023-02-01 |
3,343.49 |
3,369.29 |
3,320.79 |
3,369.29 |
12,127.7M |
| 2023-01-31 |
3,362.58 |
3,373.71 |
3,331.11 |
3,334.49 |
10,088.3M |
| 2023-01-30 |
3,412.35 |
3,412.90 |
3,360.51 |
3,364.00 |
12,296.2M |
| 2023-01-20 |
3,339.56 |
3,360.84 |
3,339.56 |
3,350.13 |
9,322.3M |
| 2023-01-19 |
3,307.78 |
3,330.14 |
3,290.74 |
3,330.14 |
7,824.3M |
| 2023-01-18 |
3,325.71 |
3,329.90 |
3,308.23 |
3,310.93 |
7,224.2M |
| 2023-01-17 |
3,319.62 |
3,327.52 |
3,304.33 |
3,319.32 |
7,777.6M |
| 2023-01-16 |
3,259.91 |
3,343.99 |
3,257.33 |
3,317.00 |
10,916.1M |
| 2023-01-13 |
3,235.82 |
3,258.16 |
3,230.31 |
3,258.16 |
7,325.0M |
| 2023-01-12 |
3,231.47 |
3,242.11 |
3,216.69 |
3,222.52 |
7,256.7M |
| 2023-01-11 |
3,246.19 |
3,255.89 |
3,219.55 |
3,221.07 |
8,226.4M |
| 2023-01-10 |
3,233.27 |
3,248.93 |
3,224.60 |
3,242.56 |
8,472.3M |
| 2023-01-09 |
3,215.19 |
3,239.51 |
3,208.35 |
3,229.02 |
9,738.4M |
| 2023-01-06 |
3,175.13 |
3,216.24 |
3,173.61 |
3,197.16 |
8,389.4M |
| 2023-01-05 |
3,124.59 |
3,179.24 |
3,122.48 |
3,176.23 |
8,166.0M |
| 2023-01-04 |
3,128.47 |
3,130.97 |
3,095.50 |
3,110.40 |
7,709.6M |
| 2023-01-03 |
3,103.41 |
3,134.06 |
3,076.71 |
3,129.11 |
8,652.6M |