SSE Large

SSELMSCRG
🏛️ 中国 →
3,449.44
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,363.12 3,363.12 3,363.12 3,363.12 149,878.8K
09:29 3,363.12 3,363.12 3,363.12 3,363.12 0.0K
09:30 3,363.12 3,369.14 3,363.12 3,369.14 478,224.3K
09:31 3,369.72 3,372.88 3,369.72 3,371.48 362,865.4K
09:32 3,371.87 3,374.04 3,370.50 3,374.01 301,323.4K
09:33 3,374.36 3,377.32 3,374.36 3,375.31 288,031.5K
09:34 3,375.05 3,376.60 3,372.52 3,376.54 240,363.1K
09:35 3,375.55 3,376.07 3,374.48 3,374.56 226,831.5K
09:36 3,374.35 3,377.61 3,374.25 3,377.61 269,992.5K
09:37 3,378.11 3,378.26 3,375.39 3,376.50 203,854.8K
09:38 3,376.50 3,381.57 3,376.50 3,381.57 222,149.5K
09:39 3,381.50 3,381.50 3,375.39 3,376.49 217,339.1K
09:40 3,376.62 3,379.79 3,375.87 3,379.79 186,525.0K
09:41 3,379.65 3,383.16 3,379.59 3,382.55 207,080.0K
09:42 3,382.30 3,382.60 3,377.97 3,377.97 199,218.9K
09:43 3,377.71 3,377.71 3,372.27 3,373.95 214,421.1K
09:44 3,373.97 3,379.23 3,373.97 3,379.23 184,783.1K
09:45 3,379.72 3,380.38 3,379.01 3,379.01 163,191.6K
09:46 3,378.64 3,378.64 3,370.88 3,371.58 182,303.8K
09:47 3,371.50 3,371.89 3,368.99 3,370.56 191,910.4K
09:48 3,370.57 3,371.42 3,370.01 3,370.26 143,198.2K
09:49 3,370.24 3,370.24 3,364.40 3,364.51 166,792.2K
09:50 3,364.06 3,365.97 3,362.75 3,362.75 162,344.6K
09:51 3,362.38 3,362.38 3,359.34 3,359.60 154,497.2K
09:52 3,359.89 3,363.83 3,359.89 3,363.63 136,093.0K
09:53 3,363.82 3,364.99 3,362.94 3,363.15 118,748.0K
09:54 3,363.34 3,367.08 3,363.34 3,366.56 122,895.7K
09:55 3,367.00 3,368.82 3,366.54 3,368.78 111,844.2K
09:56 3,368.66 3,372.57 3,368.07 3,371.34 101,946.9K
09:57 3,371.44 3,372.80 3,366.32 3,366.32 127,679.7K
09:58 3,365.81 3,368.09 3,364.13 3,367.63 107,807.6K
09:59 3,367.00 3,367.64 3,366.68 3,367.23 91,792.4K
10:00 3,367.21 3,367.38 3,366.20 3,366.29 101,884.4K
10:01 3,366.20 3,369.29 3,366.20 3,368.71 143,678.2K
10:02 3,368.72 3,368.79 3,367.94 3,368.28 104,575.3K
10:03 3,368.58 3,373.77 3,368.58 3,373.51 89,929.0K
10:04 3,373.41 3,376.04 3,373.41 3,376.04 91,014.6K
10:05 3,376.43 3,376.43 3,374.38 3,374.38 100,187.0K
10:06 3,374.36 3,375.78 3,373.74 3,374.70 75,573.4K
10:07 3,373.79 3,374.41 3,369.72 3,369.77 118,889.1K
10:08 3,369.51 3,369.51 3,367.03 3,368.49 100,971.2K
10:09 3,368.44 3,372.10 3,368.44 3,371.88 95,998.0K
10:10 3,371.72 3,372.58 3,371.30 3,371.42 73,407.2K
10:11 3,371.60 3,373.54 3,371.60 3,373.23 67,860.8K
10:12 3,372.75 3,373.33 3,371.70 3,373.33 74,692.0K
10:13 3,373.18 3,376.19 3,373.18 3,375.35 77,233.3K
10:14 3,375.45 3,377.37 3,375.45 3,377.24 67,947.8K
10:15 3,376.30 3,376.63 3,374.39 3,374.39 95,580.0K
10:16 3,374.16 3,375.17 3,373.55 3,375.02 79,236.5K
10:17 3,375.34 3,376.71 3,375.34 3,375.82 73,736.4K
10:18 3,375.38 3,376.58 3,375.31 3,375.93 76,020.3K
10:19 3,375.47 3,375.47 3,370.17 3,370.97 89,741.2K
10:20 3,371.52 3,374.32 3,371.52 3,373.35 68,407.7K
10:21 3,373.59 3,373.78 3,370.86 3,373.78 83,806.2K
10:22 3,374.35 3,377.71 3,374.35 3,376.70 68,159.7K
10:23 3,377.04 3,378.01 3,376.49 3,376.49 58,980.9K
10:24 3,376.30 3,376.30 3,374.04 3,374.77 67,226.7K
10:25 3,374.55 3,377.24 3,374.50 3,377.24 61,608.8K
10:26 3,377.51 3,379.04 3,377.16 3,378.34 63,000.9K
10:27 3,378.09 3,380.55 3,377.64 3,380.10 67,007.7K
10:28 3,379.95 3,382.10 3,379.92 3,381.68 66,168.3K
10:29 3,381.58 3,382.23 3,380.93 3,381.67 59,463.6K
10:30 3,381.73 3,383.09 3,381.70 3,383.09 70,309.6K
10:31 3,382.92 3,385.21 3,382.81 3,384.13 62,682.3K
10:32 3,384.43 3,385.36 3,384.24 3,384.63 58,879.6K
10:33 3,384.50 3,387.99 3,384.50 3,387.65 94,966.9K
10:34 3,387.57 3,388.71 3,387.44 3,388.66 63,505.4K
10:35 3,388.80 3,391.55 3,388.69 3,390.96 77,492.7K
10:36 3,389.96 3,391.96 3,389.81 3,391.89 66,050.3K
10:37 3,392.01 3,392.08 3,388.59 3,390.24 64,663.9K
10:38 3,389.85 3,390.15 3,387.69 3,388.39 49,375.3K
10:39 3,388.57 3,390.75 3,388.57 3,390.69 49,797.6K
10:40 3,390.37 3,390.54 3,388.70 3,388.95 65,056.4K
10:41 3,389.16 3,389.17 3,385.50 3,385.53 62,698.2K
10:42 3,385.18 3,386.20 3,383.82 3,386.20 68,495.5K
10:43 3,386.50 3,386.86 3,385.42 3,385.51 58,442.0K
10:44 3,385.67 3,388.66 3,385.67 3,388.18 53,959.2K
10:45 3,388.02 3,389.25 3,387.82 3,389.10 45,336.3K
10:46 3,389.71 3,390.15 3,389.69 3,390.07 51,258.0K
10:47 3,389.79 3,390.86 3,389.01 3,390.52 46,210.2K
10:48 3,390.53 3,390.74 3,390.03 3,390.39 43,251.3K
10:49 3,390.70 3,391.87 3,390.64 3,391.52 41,083.6K
10:50 3,391.29 3,393.37 3,391.29 3,392.70 44,717.6K
10:51 3,392.57 3,394.57 3,392.57 3,394.48 46,871.9K
10:52 3,394.35 3,394.64 3,392.35 3,392.36 49,645.0K
10:53 3,392.26 3,393.04 3,392.17 3,392.59 40,427.9K
10:54 3,392.38 3,392.38 3,389.38 3,389.38 50,794.0K
10:55 3,389.62 3,390.96 3,388.31 3,390.94 48,962.8K
10:56 3,391.12 3,395.99 3,391.12 3,395.99 63,257.4K
10:57 3,395.50 3,395.50 3,391.30 3,391.30 85,164.6K
10:58 3,390.92 3,390.92 3,388.45 3,390.04 50,330.8K
10:59 3,389.83 3,391.17 3,389.83 3,390.90 48,479.5K
11:00 3,390.61 3,391.44 3,389.15 3,389.15 50,350.3K
11:01 3,388.76 3,390.84 3,388.68 3,390.84 41,024.8K
11:02 3,390.88 3,390.88 3,389.64 3,389.94 41,699.8K
11:03 3,390.15 3,393.94 3,390.15 3,393.83 41,421.3K
11:04 3,393.76 3,393.87 3,391.89 3,392.51 40,582.7K
11:05 3,392.69 3,393.95 3,392.69 3,393.95 41,623.9K
11:06 3,394.01 3,394.13 3,393.37 3,393.74 63,973.5K
11:07 3,393.84 3,394.86 3,393.62 3,394.50 43,972.4K
11:08 3,394.35 3,394.35 3,392.29 3,392.50 39,801.1K
11:09 3,392.92 3,393.18 3,391.98 3,391.98 37,664.6K
11:10 3,392.10 3,392.10 3,390.88 3,391.46 42,723.9K
11:11 3,391.28 3,391.28 3,388.58 3,388.58 51,010.4K
11:12 3,388.75 3,389.12 3,387.88 3,389.12 50,676.2K
11:13 3,389.02 3,390.51 3,389.02 3,389.60 41,951.9K
11:14 3,389.67 3,389.67 3,389.07 3,389.50 34,322.6K
11:15 3,389.36 3,389.44 3,388.65 3,388.68 36,081.2K
11:16 3,388.74 3,390.72 3,388.61 3,389.45 35,977.6K
11:17 3,389.24 3,392.12 3,389.04 3,392.12 41,015.0K
11:18 3,392.11 3,394.09 3,392.11 3,393.56 40,644.0K
11:19 3,393.46 3,395.22 3,393.33 3,395.15 36,403.9K
11:20 3,395.12 3,395.41 3,394.02 3,394.21 34,630.3K
11:21 3,394.48 3,394.66 3,393.51 3,393.56 32,049.0K
11:22 3,393.57 3,397.40 3,393.57 3,397.37 41,279.5K
11:23 3,397.06 3,397.06 3,395.26 3,395.46 32,678.0K
11:24 3,395.67 3,397.90 3,395.50 3,397.90 36,304.4K
11:25 3,398.11 3,399.16 3,398.11 3,398.80 54,807.9K
11:26 3,398.70 3,400.06 3,398.43 3,399.71 47,825.7K
11:27 3,399.79 3,400.15 3,398.91 3,399.06 41,082.9K
11:28 3,399.16 3,399.60 3,398.78 3,399.36 45,369.3K
11:29 3,399.62 3,399.62 3,397.87 3,397.88 48,810.6K
11:30 3,397.74 3,397.74 3,397.37 3,397.37 2,310.6K
11:31 3,397.37 3,397.37 3,397.37 3,397.37 0.0K
11:32 3,397.37 3,397.37 3,397.37 3,397.37 0.0K
11:33 3,397.37 3,397.37 3,397.37 3,397.37 0.0K
11:34 3,397.37 3,397.37 3,397.37 3,397.37 0.0K
11:35 3,397.37 3,397.37 3,397.37 3,397.37 0.0K
11:36 3,397.37 3,397.37 3,397.37 3,397.37 0.0K
11:37 3,397.37 3,397.37 3,397.37 3,397.37 0.0K
11:38 3,397.37 3,397.37 3,397.37 3,397.37 0.0K
11:39 3,397.37 3,397.37 3,397.37 3,397.37 0.0K
11:40 3,397.37 3,397.37 3,397.37 3,397.37 0.0K
11:41 3,397.37 3,397.37 3,397.37 3,397.37 0.0K
11:42 3,397.37 3,397.37 3,397.37 3,397.37 0.0K
11:43 3,397.37 3,397.37 3,397.37 3,397.37 0.0K
11:44 3,397.37 3,397.37 3,397.37 3,397.37 0.0K
11:45 3,397.37 3,397.37 3,397.37 3,397.37 0.0K
11:46 3,397.37 3,397.37 3,397.37 3,397.37 0.0K
11:47 3,397.37 3,397.37 3,397.37 3,397.37 0.0K
11:48 3,397.37 3,397.37 3,397.37 3,397.37 0.0K
11:49 3,397.37 3,397.37 3,397.37 3,397.37 0.0K
11:50 3,397.37 3,397.37 3,397.37 3,397.37 0.0K
11:51 3,397.37 3,397.37 3,397.37 3,397.37 0.0K
11:52 3,397.37 3,397.37 3,397.37 3,397.37 0.0K
11:53 3,397.37 3,397.37 3,397.37 3,397.37 0.0K
11:54 3,397.37 3,397.37 3,397.37 3,397.37 0.0K
11:55 3,397.37 3,397.37 3,397.37 3,397.37 0.0K
11:56 3,397.37 3,397.37 3,397.37 3,397.37 0.0K
11:57 3,397.37 3,397.37 3,397.37 3,397.37 0.0K
11:58 3,397.37 3,397.37 3,397.37 3,397.37 0.0K
11:59 3,397.37 3,397.37 3,397.37 3,397.37 0.0K
12:00 3,397.37 3,397.37 3,397.37 3,397.37 0.0K
12:01 3,397.37 3,397.37 3,397.37 3,397.37 0.0K
12:02 3,397.37 3,397.37 3,397.37 3,397.37 0.0K
12:03 3,397.37 3,397.37 3,397.37 3,397.37 0.0K
12:04 3,397.37 3,397.37 3,397.37 3,397.37 0.0K
12:05 3,397.37 3,397.37 3,397.37 3,397.37 0.0K
12:06 3,397.37 3,397.37 3,397.37 3,397.37 0.0K
12:07 3,397.37 3,397.37 3,397.37 3,397.37 0.0K
12:08 3,397.37 3,397.37 3,397.37 3,397.37 0.0K
12:09 3,397.37 3,397.37 3,397.37 3,397.37 0.0K
12:10 3,397.37 3,397.37 3,397.37 3,397.37 0.0K
12:11 3,397.37 3,397.37 3,397.37 3,397.37 0.0K
12:12 3,397.37 3,397.37 3,397.37 3,397.37 0.0K
12:13 3,397.37 3,397.37 3,397.37 3,397.37 0.0K
12:14 3,397.37 3,397.37 3,397.37 3,397.37 0.0K
12:15 3,397.37 3,397.37 3,397.37 3,397.37 0.0K
12:16 3,397.37 3,397.37 3,397.37 3,397.37 0.0K
12:17 3,397.37 3,397.37 3,397.37 3,397.37 0.0K
12:18 3,397.37 3,397.37 3,397.37 3,397.37 0.0K
12:19 3,397.37 3,397.37 3,397.37 3,397.37 0.0K
12:20 3,397.37 3,397.37 3,397.37 3,397.37 0.0K
12:21 3,397.37 3,397.37 3,397.37 3,397.37 0.0K
12:22 3,397.37 3,397.37 3,397.37 3,397.37 0.0K
12:23 3,397.37 3,397.37 3,397.37 3,397.37 0.0K
12:24 3,397.37 3,397.37 3,397.37 3,397.37 0.0K
12:25 3,397.37 3,397.37 3,397.37 3,397.37 0.0K
12:26 3,397.37 3,397.37 3,397.37 3,397.37 0.0K
12:27 3,397.37 3,397.37 3,397.37 3,397.37 0.0K
12:28 3,397.37 3,397.37 3,397.37 3,397.37 0.0K
12:29 3,397.37 3,397.37 3,397.37 3,397.37 0.0K
12:30 3,397.37 3,397.37 3,397.37 3,397.37 0.0K
12:31 3,397.37 3,397.37 3,397.37 3,397.37 0.0K
12:32 3,397.37 3,397.37 3,397.37 3,397.37 0.0K
12:33 3,397.37 3,397.37 3,397.37 3,397.37 0.0K
12:34 3,397.37 3,397.37 3,397.37 3,397.37 0.0K
12:35 3,397.37 3,397.37 3,397.37 3,397.37 0.0K
12:36 3,397.37 3,397.37 3,397.37 3,397.37 0.0K
12:37 3,397.37 3,397.37 3,397.37 3,397.37 0.0K
12:38 3,397.37 3,397.37 3,397.37 3,397.37 0.0K
12:39 3,397.37 3,397.37 3,397.37 3,397.37 0.0K
12:40 3,397.37 3,397.37 3,397.37 3,397.37 0.0K
12:41 3,397.37 3,397.37 3,397.37 3,397.37 0.0K
12:42 3,397.37 3,397.37 3,397.37 3,397.37 0.0K
12:43 3,397.37 3,397.37 3,397.37 3,397.37 0.0K
12:44 3,397.37 3,397.37 3,397.37 3,397.37 0.0K
12:45 3,397.37 3,397.37 3,397.37 3,397.37 0.0K
12:46 3,397.37 3,397.37 3,397.37 3,397.37 0.0K
12:47 3,397.37 3,397.37 3,397.37 3,397.37 0.0K
12:48 3,397.37 3,397.37 3,397.37 3,397.37 0.0K
12:49 3,397.37 3,397.37 3,397.37 3,397.37 0.0K
12:50 3,397.37 3,397.37 3,397.37 3,397.37 0.0K
12:51 3,397.37 3,397.37 3,397.37 3,397.37 0.0K
12:52 3,397.37 3,397.37 3,397.37 3,397.37 0.0K
12:53 3,397.37 3,397.37 3,397.37 3,397.37 0.0K
12:54 3,397.37 3,397.37 3,397.37 3,397.37 0.0K
12:55 3,397.37 3,397.37 3,397.37 3,397.37 0.0K
12:56 3,397.37 3,397.37 3,397.37 3,397.37 0.0K
12:57 3,397.37 3,397.37 3,397.37 3,397.37 0.0K
12:58 3,397.37 3,397.37 3,397.37 3,397.37 0.0K
12:59 3,397.37 3,397.37 3,397.37 3,397.37 0.0K
13:00 3,397.37 3,398.28 3,395.94 3,396.52 149,529.1K
13:01 3,396.36 3,396.36 3,395.24 3,395.64 78,142.0K
13:02 3,395.31 3,395.55 3,393.93 3,393.93 56,999.9K
13:03 3,393.75 3,393.75 3,390.15 3,390.57 78,111.7K
13:04 3,390.49 3,392.07 3,390.37 3,390.85 56,489.3K
13:05 3,391.31 3,396.50 3,391.30 3,396.50 57,000.5K
13:06 3,396.71 3,398.32 3,396.71 3,398.32 51,176.8K
13:07 3,398.38 3,398.38 3,396.98 3,398.22 62,129.8K
13:08 3,398.11 3,399.13 3,397.13 3,399.13 60,711.5K
13:09 3,399.08 3,399.88 3,398.16 3,398.16 67,080.2K
13:10 3,397.56 3,397.56 3,394.00 3,395.68 87,988.0K
13:11 3,395.47 3,396.74 3,394.51 3,394.75 51,678.9K
13:12 3,394.80 3,395.00 3,391.70 3,391.70 52,786.3K
13:13 3,391.41 3,391.41 3,386.53 3,387.08 76,721.4K
13:14 3,387.17 3,387.21 3,386.26 3,386.26 63,877.3K
13:15 3,385.81 3,386.64 3,385.23 3,386.12 66,481.3K
13:16 3,386.10 3,388.50 3,386.01 3,388.50 47,030.5K
13:17 3,388.55 3,388.95 3,385.26 3,385.26 53,730.2K
13:18 3,385.09 3,385.09 3,384.38 3,384.38 49,585.7K
13:19 3,384.40 3,384.61 3,383.64 3,383.64 44,845.3K
13:20 3,383.53 3,386.20 3,383.13 3,386.20 51,750.0K
13:21 3,386.58 3,388.85 3,386.58 3,388.36 39,339.2K
13:22 3,388.52 3,388.52 3,386.53 3,386.84 40,526.4K
13:23 3,386.67 3,387.56 3,386.50 3,387.26 38,494.5K
13:24 3,386.80 3,386.80 3,385.39 3,385.59 43,211.0K
13:25 3,385.67 3,385.67 3,383.75 3,383.81 48,214.0K
13:26 3,383.38 3,383.44 3,380.80 3,380.80 58,271.3K
13:27 3,380.63 3,381.98 3,379.81 3,381.98 134,686.7K
13:28 3,382.12 3,382.31 3,381.57 3,381.57 102,345.9K
13:29 3,381.38 3,381.87 3,379.11 3,379.11 55,752.4K
13:30 3,378.91 3,378.91 3,377.09 3,377.09 79,966.4K
13:31 3,377.12 3,379.51 3,377.12 3,379.45 74,625.0K
13:32 3,379.43 3,379.63 3,376.71 3,376.71 58,745.3K
13:33 3,376.35 3,376.35 3,373.02 3,373.02 94,062.2K
13:34 3,372.85 3,376.90 3,372.71 3,376.70 75,742.4K
13:35 3,376.68 3,381.09 3,376.68 3,381.09 59,643.3K
13:36 3,381.17 3,382.42 3,381.17 3,382.24 49,843.7K
13:37 3,382.23 3,382.23 3,379.85 3,379.99 44,851.5K
13:38 3,380.02 3,382.13 3,379.85 3,381.95 41,353.3K
13:39 3,381.71 3,384.18 3,381.53 3,384.18 43,840.8K
13:40 3,384.50 3,388.13 3,384.50 3,388.13 68,004.1K
13:41 3,388.50 3,388.96 3,388.16 3,388.49 55,353.0K
13:42 3,388.48 3,388.53 3,387.23 3,387.71 39,762.3K
13:43 3,387.77 3,388.68 3,387.64 3,388.63 39,642.9K
13:44 3,388.67 3,390.57 3,388.67 3,390.46 36,774.8K
13:45 3,390.19 3,390.19 3,388.46 3,388.46 34,823.6K
13:46 3,388.25 3,388.25 3,386.48 3,386.58 35,062.2K
13:47 3,386.32 3,386.55 3,385.67 3,385.67 27,431.6K
13:48 3,385.72 3,388.42 3,385.35 3,388.18 40,062.8K
13:49 3,388.22 3,388.28 3,385.85 3,385.85 33,694.3K
13:50 3,386.00 3,386.00 3,384.73 3,385.66 36,754.6K
13:51 3,385.46 3,385.52 3,384.50 3,384.99 30,689.6K
13:52 3,384.96 3,384.96 3,384.28 3,384.77 32,585.9K
13:53 3,384.70 3,386.84 3,384.65 3,386.15 36,992.2K
13:54 3,386.09 3,386.84 3,386.09 3,386.17 32,509.6K
13:55 3,386.21 3,386.74 3,386.00 3,386.46 30,978.7K
13:56 3,386.28 3,388.19 3,386.10 3,387.68 33,717.6K
13:57 3,387.88 3,388.45 3,387.71 3,388.39 27,751.0K
13:58 3,388.30 3,389.43 3,388.16 3,389.43 34,373.8K
13:59 3,389.50 3,390.29 3,389.46 3,390.29 33,781.7K
14:00 3,390.25 3,394.90 3,390.17 3,394.89 57,850.6K
14:01 3,394.75 3,394.75 3,391.52 3,392.03 43,095.3K
14:02 3,391.77 3,392.32 3,390.33 3,390.55 35,686.9K
14:03 3,390.51 3,393.58 3,390.51 3,393.55 36,940.5K
14:04 3,393.96 3,393.96 3,391.85 3,391.88 38,440.8K
14:05 3,392.24 3,394.78 3,391.83 3,394.78 35,890.4K
14:06 3,394.95 3,394.95 3,393.37 3,393.37 31,047.6K
14:07 3,393.44 3,393.44 3,391.84 3,392.11 42,711.8K
14:08 3,391.90 3,392.08 3,391.31 3,391.31 35,407.4K
14:09 3,391.13 3,391.87 3,390.15 3,391.84 41,422.6K
14:10 3,391.66 3,392.10 3,391.37 3,391.60 28,436.0K
14:11 3,391.37 3,391.37 3,388.47 3,388.47 38,798.2K
14:12 3,388.45 3,390.76 3,388.28 3,390.23 39,799.5K
14:13 3,390.41 3,391.94 3,390.16 3,391.12 38,684.5K
14:14 3,391.11 3,391.11 3,390.21 3,390.21 33,346.8K
14:15 3,390.39 3,390.57 3,388.58 3,388.58 36,467.1K
14:16 3,388.60 3,389.28 3,388.60 3,388.98 33,764.9K
14:17 3,389.03 3,389.07 3,387.31 3,387.47 48,559.0K
14:18 3,387.14 3,388.25 3,387.14 3,387.53 43,921.1K
14:19 3,387.56 3,389.22 3,387.53 3,389.13 45,764.7K
14:20 3,389.05 3,389.80 3,389.05 3,389.57 48,619.2K
14:21 3,389.80 3,390.03 3,389.09 3,389.84 47,393.5K
14:22 3,389.95 3,390.36 3,389.84 3,390.01 41,880.7K
14:23 3,390.34 3,390.97 3,390.11 3,390.74 44,673.7K
14:24 3,390.74 3,390.93 3,389.91 3,390.35 44,010.3K
14:25 3,390.40 3,392.99 3,390.40 3,392.99 49,858.9K
14:26 3,393.11 3,396.01 3,393.11 3,395.95 72,800.0K
14:27 3,396.17 3,397.20 3,395.86 3,395.91 60,765.6K
14:28 3,395.84 3,396.29 3,395.60 3,395.60 49,129.6K
14:29 3,395.63 3,396.31 3,395.63 3,395.98 46,333.9K
14:30 3,396.00 3,399.87 3,395.70 3,399.87 62,354.0K
14:31 3,400.04 3,400.04 3,397.96 3,398.04 60,935.1K
14:32 3,397.94 3,398.19 3,393.77 3,393.77 62,260.0K
14:33 3,393.82 3,393.84 3,392.25 3,392.25 40,974.5K
14:34 3,391.94 3,394.66 3,391.94 3,394.34 52,560.2K
14:35 3,394.58 3,394.58 3,393.88 3,393.88 38,735.3K
14:36 3,393.87 3,393.87 3,391.73 3,391.73 49,863.9K
14:37 3,391.67 3,391.67 3,390.05 3,390.11 54,454.7K
14:38 3,390.19 3,390.40 3,389.51 3,390.11 45,362.5K
14:39 3,389.98 3,390.13 3,389.46 3,389.54 54,396.5K
14:40 3,389.59 3,390.24 3,389.59 3,389.78 53,228.8K
14:41 3,389.68 3,389.68 3,388.29 3,388.48 63,696.7K
14:42 3,388.48 3,388.48 3,387.39 3,387.44 67,637.4K
14:43 3,387.43 3,388.81 3,387.43 3,388.81 70,370.1K
14:44 3,388.76 3,390.54 3,388.68 3,390.54 61,660.6K
14:45 3,390.78 3,390.92 3,390.21 3,390.38 75,722.6K
14:46 3,390.44 3,390.69 3,389.72 3,389.80 113,102.3K
14:47 3,389.76 3,389.95 3,389.47 3,389.47 55,484.6K
14:48 3,389.58 3,389.58 3,389.17 3,389.18 65,251.7K
14:49 3,389.21 3,389.97 3,389.21 3,389.69 65,990.8K
14:50 3,389.74 3,389.74 3,387.15 3,387.15 88,129.3K
14:51 3,386.94 3,386.94 3,386.33 3,386.35 78,224.4K
14:52 3,386.48 3,386.48 3,385.41 3,385.41 80,365.6K
14:53 3,385.46 3,386.05 3,385.46 3,385.67 82,773.6K
14:54 3,385.66 3,386.21 3,385.66 3,385.88 84,450.5K
14:55 3,385.81 3,385.86 3,385.39 3,385.41 95,382.6K
14:56 3,385.86 3,385.98 3,385.50 3,385.98 111,282.6K
14:57 3,385.99 3,386.08 3,385.99 3,386.08 5,761.1K
14:58 3,386.08 3,386.08 3,386.08 3,386.08 0.0K
14:59 3,386.08 3,386.08 3,385.27 3,385.27 200,157.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし