SSE Large

SSELMSCRG
🏛️ 中国 →
3,449.44
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,305.61 3,305.61 3,305.61 3,305.61 104,932.9K
09:29 3,305.61 3,305.61 3,305.61 3,305.61 0.0K
09:30 3,305.61 3,309.24 3,305.61 3,307.43 398,501.5K
09:31 3,307.06 3,312.11 3,307.06 3,310.35 297,425.1K
09:32 3,310.62 3,313.81 3,310.62 3,313.50 282,975.3K
09:33 3,313.94 3,315.26 3,309.21 3,310.87 238,784.5K
09:34 3,310.65 3,314.36 3,310.45 3,314.36 187,950.3K
09:35 3,314.07 3,314.07 3,309.18 3,309.89 213,548.8K
09:36 3,310.08 3,314.92 3,308.97 3,314.92 192,949.4K
09:37 3,314.95 3,315.76 3,314.47 3,315.53 164,896.5K
09:38 3,315.47 3,318.40 3,314.86 3,317.53 174,198.7K
09:39 3,317.29 3,317.60 3,314.18 3,317.60 199,880.8K
09:40 3,318.21 3,318.74 3,311.69 3,311.97 172,732.7K
09:41 3,311.95 3,315.07 3,311.90 3,313.04 164,674.2K
09:42 3,313.13 3,313.13 3,307.30 3,307.54 208,198.3K
09:43 3,307.51 3,310.54 3,307.51 3,309.39 147,583.8K
09:44 3,309.22 3,309.22 3,306.01 3,306.05 185,040.7K
09:45 3,305.14 3,308.88 3,305.02 3,308.88 176,569.0K
09:46 3,309.65 3,315.97 3,309.65 3,315.70 165,844.6K
09:47 3,315.46 3,315.74 3,313.70 3,313.70 164,559.5K
09:48 3,313.60 3,313.90 3,311.57 3,311.77 127,251.0K
09:49 3,311.49 3,315.64 3,311.49 3,315.64 113,050.3K
09:50 3,315.94 3,316.62 3,312.64 3,314.47 124,558.8K
09:51 3,314.59 3,314.59 3,309.44 3,309.44 126,571.1K
09:52 3,309.18 3,310.99 3,307.22 3,307.22 132,234.2K
09:53 3,307.34 3,307.34 3,304.98 3,305.79 117,524.8K
09:54 3,306.02 3,310.73 3,306.02 3,310.10 109,004.1K
09:55 3,310.00 3,310.18 3,306.33 3,306.33 105,674.6K
09:56 3,306.86 3,306.92 3,303.83 3,303.83 121,379.3K
09:57 3,303.46 3,303.46 3,299.81 3,299.81 153,133.6K
09:58 3,299.70 3,299.70 3,298.30 3,299.15 132,187.5K
09:59 3,299.32 3,299.32 3,297.72 3,298.66 128,871.1K
10:00 3,298.69 3,300.74 3,298.66 3,299.88 146,946.5K
10:01 3,300.03 3,300.25 3,297.26 3,298.89 116,186.6K
10:02 3,299.16 3,304.60 3,299.16 3,304.57 103,777.0K
10:03 3,304.65 3,304.81 3,303.86 3,303.86 88,017.4K
10:04 3,303.92 3,304.18 3,301.03 3,301.03 94,351.6K
10:05 3,301.66 3,304.56 3,301.63 3,304.56 121,692.6K
10:06 3,304.29 3,305.61 3,303.76 3,304.92 103,093.7K
10:07 3,304.68 3,304.68 3,301.14 3,302.21 108,229.0K
10:08 3,301.82 3,303.69 3,301.30 3,303.07 115,852.3K
10:09 3,303.00 3,304.42 3,302.98 3,303.74 88,328.8K
10:10 3,303.99 3,304.94 3,303.80 3,303.80 95,489.8K
10:11 3,303.84 3,305.48 3,303.84 3,304.90 104,057.7K
10:12 3,305.26 3,305.26 3,301.24 3,301.24 104,249.8K
10:13 3,301.02 3,301.04 3,299.37 3,301.04 111,158.8K
10:14 3,302.19 3,302.19 3,300.23 3,301.32 94,988.1K
10:15 3,301.54 3,302.04 3,301.21 3,301.69 80,811.3K
10:16 3,301.79 3,301.79 3,296.76 3,296.76 87,734.2K
10:17 3,296.75 3,298.48 3,296.75 3,298.04 103,245.3K
10:18 3,298.26 3,298.64 3,297.13 3,297.13 90,926.3K
10:19 3,297.36 3,299.93 3,297.19 3,299.46 77,739.3K
10:20 3,299.22 3,299.22 3,296.00 3,296.17 107,473.4K
10:21 3,296.14 3,296.18 3,295.63 3,295.94 99,889.6K
10:22 3,296.01 3,296.69 3,295.04 3,295.04 87,856.6K
10:23 3,295.10 3,297.72 3,294.97 3,297.72 87,674.9K
10:24 3,298.57 3,301.07 3,298.57 3,300.93 79,483.9K
10:25 3,300.68 3,302.81 3,300.25 3,300.67 84,636.7K
10:26 3,300.80 3,301.53 3,299.44 3,299.44 83,720.1K
10:27 3,298.59 3,298.63 3,297.33 3,298.63 78,115.9K
10:28 3,298.65 3,300.63 3,297.15 3,300.51 58,111.5K
10:29 3,299.85 3,302.07 3,299.47 3,302.07 66,701.6K
10:30 3,301.98 3,302.13 3,300.82 3,301.28 66,630.4K
10:31 3,300.57 3,300.57 3,295.75 3,295.75 72,286.0K
10:32 3,295.52 3,295.52 3,290.63 3,290.63 182,161.7K
10:33 3,289.99 3,289.99 3,287.47 3,288.66 148,650.1K
10:34 3,288.56 3,289.92 3,288.16 3,289.92 84,594.5K
10:35 3,289.77 3,289.77 3,286.14 3,286.14 81,693.9K
10:36 3,285.98 3,286.72 3,285.83 3,285.95 100,457.6K
10:37 3,285.74 3,286.88 3,285.23 3,285.23 87,698.9K
10:38 3,284.88 3,284.88 3,279.34 3,279.34 118,453.2K
10:39 3,279.55 3,280.02 3,279.28 3,280.02 99,431.5K
10:40 3,279.91 3,283.22 3,279.91 3,283.22 87,165.3K
10:41 3,283.37 3,285.30 3,283.37 3,284.61 76,840.7K
10:42 3,284.76 3,287.33 3,284.76 3,287.33 65,591.1K
10:43 3,287.00 3,287.00 3,282.85 3,282.85 76,635.3K
10:44 3,282.80 3,282.89 3,281.46 3,281.46 74,692.7K
10:45 3,281.91 3,283.51 3,281.69 3,282.49 62,995.1K
10:46 3,282.12 3,285.82 3,281.87 3,285.82 64,645.3K
10:47 3,285.85 3,288.87 3,285.85 3,287.69 67,584.4K
10:48 3,287.99 3,291.03 3,287.99 3,289.90 53,911.8K
10:49 3,289.91 3,292.15 3,289.75 3,292.15 54,622.9K
10:50 3,292.04 3,292.04 3,290.24 3,290.30 57,514.7K
10:51 3,290.43 3,291.22 3,290.20 3,290.82 39,850.4K
10:52 3,291.03 3,291.03 3,287.19 3,287.19 54,759.5K
10:53 3,287.24 3,287.31 3,283.89 3,283.93 70,204.8K
10:54 3,284.00 3,284.84 3,283.90 3,284.23 49,359.8K
10:55 3,284.04 3,284.04 3,280.33 3,280.33 73,551.9K
10:56 3,280.23 3,280.24 3,278.20 3,278.20 66,774.4K
10:57 3,278.28 3,278.28 3,276.87 3,276.87 59,970.8K
10:58 3,276.86 3,278.09 3,276.86 3,278.09 62,573.5K
10:59 3,277.64 3,281.31 3,277.64 3,281.16 53,671.5K
11:00 3,281.03 3,281.03 3,279.81 3,279.81 40,415.9K
11:01 3,279.82 3,280.75 3,278.38 3,278.55 49,635.2K
11:02 3,278.30 3,281.02 3,278.30 3,281.02 38,200.9K
11:03 3,281.35 3,286.07 3,281.35 3,286.07 50,914.1K
11:04 3,285.59 3,285.59 3,282.51 3,282.94 40,642.1K
11:05 3,283.11 3,284.59 3,282.73 3,284.59 39,230.5K
11:06 3,284.90 3,286.05 3,284.79 3,286.05 34,957.7K
11:07 3,285.94 3,286.30 3,285.01 3,285.96 37,365.8K
11:08 3,285.97 3,287.47 3,285.97 3,287.39 41,382.7K
11:09 3,287.21 3,287.51 3,285.98 3,287.45 32,520.6K
11:10 3,287.33 3,287.82 3,286.93 3,287.69 35,037.7K
11:11 3,287.71 3,288.67 3,287.49 3,287.70 32,161.5K
11:12 3,287.64 3,287.84 3,285.87 3,286.83 32,421.2K
11:13 3,286.95 3,288.05 3,286.78 3,286.99 37,732.0K
11:14 3,287.17 3,287.34 3,287.01 3,287.30 33,870.9K
11:15 3,287.31 3,287.31 3,285.59 3,285.59 33,510.6K
11:16 3,285.32 3,285.32 3,282.48 3,282.87 52,924.7K
11:17 3,282.84 3,284.50 3,282.35 3,284.50 34,281.2K
11:18 3,284.84 3,286.38 3,284.84 3,286.38 29,792.6K
11:19 3,286.42 3,288.91 3,286.37 3,288.52 47,195.0K
11:20 3,288.06 3,289.88 3,287.78 3,289.12 40,020.1K
11:21 3,289.02 3,292.07 3,289.02 3,292.07 53,887.4K
11:22 3,292.12 3,294.92 3,292.12 3,294.92 54,327.4K
11:23 3,295.22 3,296.42 3,295.22 3,296.42 54,237.3K
11:24 3,296.46 3,296.46 3,295.49 3,296.42 64,451.6K
11:25 3,296.50 3,297.91 3,296.09 3,297.91 72,100.9K
11:26 3,297.93 3,298.01 3,294.80 3,295.67 76,063.0K
11:27 3,295.45 3,295.46 3,294.83 3,294.96 59,047.6K
11:28 3,294.62 3,294.62 3,292.81 3,292.96 49,162.2K
11:29 3,293.07 3,294.27 3,292.62 3,294.27 40,647.1K
11:30 3,294.00 3,294.16 3,294.00 3,294.16 2,920.8K
11:31 3,294.16 3,294.16 3,294.16 3,294.16 0.0K
11:32 3,294.16 3,294.16 3,294.16 3,294.16 0.0K
11:33 3,294.16 3,294.16 3,294.16 3,294.16 0.0K
11:34 3,294.16 3,294.16 3,294.16 3,294.16 0.0K
11:35 3,294.16 3,294.16 3,294.16 3,294.16 0.0K
11:36 3,294.16 3,294.16 3,294.16 3,294.16 0.0K
11:37 3,294.16 3,294.16 3,294.16 3,294.16 0.0K
11:38 3,294.16 3,294.16 3,294.16 3,294.16 0.0K
11:39 3,294.16 3,294.16 3,294.16 3,294.16 0.0K
11:40 3,294.16 3,294.16 3,294.16 3,294.16 0.0K
11:41 3,294.16 3,294.16 3,294.16 3,294.16 0.0K
11:42 3,294.16 3,294.16 3,294.16 3,294.16 0.0K
11:43 3,294.16 3,294.16 3,294.16 3,294.16 0.0K
11:44 3,294.16 3,294.16 3,294.16 3,294.16 0.0K
11:45 3,294.16 3,294.16 3,294.16 3,294.16 0.0K
11:46 3,294.16 3,294.16 3,294.16 3,294.16 0.0K
11:47 3,294.16 3,294.16 3,294.16 3,294.16 0.0K
11:48 3,294.16 3,294.16 3,294.16 3,294.16 0.0K
11:49 3,294.16 3,294.16 3,294.16 3,294.16 0.0K
11:50 3,294.16 3,294.16 3,294.16 3,294.16 0.0K
11:51 3,294.16 3,294.16 3,294.16 3,294.16 0.0K
11:52 3,294.16 3,294.16 3,294.16 3,294.16 0.0K
11:53 3,294.16 3,294.16 3,294.16 3,294.16 0.0K
11:54 3,294.16 3,294.16 3,294.16 3,294.16 0.0K
11:55 3,294.16 3,294.16 3,294.16 3,294.16 0.0K
11:56 3,294.16 3,294.16 3,294.16 3,294.16 0.0K
11:57 3,294.16 3,294.16 3,294.16 3,294.16 0.0K
11:58 3,294.16 3,294.16 3,294.16 3,294.16 0.0K
11:59 3,294.16 3,294.16 3,294.16 3,294.16 0.0K
12:00 3,294.16 3,294.16 3,294.16 3,294.16 0.0K
12:01 3,294.16 3,294.16 3,294.16 3,294.16 0.0K
12:02 3,294.16 3,294.16 3,294.16 3,294.16 0.0K
12:03 3,294.16 3,294.16 3,294.16 3,294.16 0.0K
12:04 3,294.16 3,294.16 3,294.16 3,294.16 0.0K
12:05 3,294.16 3,294.16 3,294.16 3,294.16 0.0K
12:06 3,294.16 3,294.16 3,294.16 3,294.16 0.0K
12:07 3,294.16 3,294.16 3,294.16 3,294.16 0.0K
12:08 3,294.16 3,294.16 3,294.16 3,294.16 0.0K
12:09 3,294.16 3,294.16 3,294.16 3,294.16 0.0K
12:10 3,294.16 3,294.16 3,294.16 3,294.16 0.0K
12:11 3,294.16 3,294.16 3,294.16 3,294.16 0.0K
12:12 3,294.16 3,294.16 3,294.16 3,294.16 0.0K
12:13 3,294.16 3,294.16 3,294.16 3,294.16 0.0K
12:14 3,294.16 3,294.16 3,294.16 3,294.16 0.0K
12:15 3,294.16 3,294.16 3,294.16 3,294.16 0.0K
12:16 3,294.16 3,294.16 3,294.16 3,294.16 0.0K
12:17 3,294.16 3,294.16 3,294.16 3,294.16 0.0K
12:18 3,294.16 3,294.16 3,294.16 3,294.16 0.0K
12:19 3,294.16 3,294.16 3,294.16 3,294.16 0.0K
12:20 3,294.16 3,294.16 3,294.16 3,294.16 0.0K
12:21 3,294.16 3,294.16 3,294.16 3,294.16 0.0K
12:22 3,294.16 3,294.16 3,294.16 3,294.16 0.0K
12:23 3,294.16 3,294.16 3,294.16 3,294.16 0.0K
12:24 3,294.16 3,294.16 3,294.16 3,294.16 0.0K
12:25 3,294.16 3,294.16 3,294.16 3,294.16 0.0K
12:26 3,294.16 3,294.16 3,294.16 3,294.16 0.0K
12:27 3,294.16 3,294.16 3,294.16 3,294.16 0.0K
12:28 3,294.16 3,294.16 3,294.16 3,294.16 0.0K
12:29 3,294.16 3,294.16 3,294.16 3,294.16 0.0K
12:30 3,294.16 3,294.16 3,294.16 3,294.16 0.0K
12:31 3,294.16 3,294.16 3,294.16 3,294.16 0.0K
12:32 3,294.16 3,294.16 3,294.16 3,294.16 0.0K
12:33 3,294.16 3,294.16 3,294.16 3,294.16 0.0K
12:34 3,294.16 3,294.16 3,294.16 3,294.16 0.0K
12:35 3,294.16 3,294.16 3,294.16 3,294.16 0.0K
12:36 3,294.16 3,294.16 3,294.16 3,294.16 0.0K
12:37 3,294.16 3,294.16 3,294.16 3,294.16 0.0K
12:38 3,294.16 3,294.16 3,294.16 3,294.16 0.0K
12:39 3,294.16 3,294.16 3,294.16 3,294.16 0.0K
12:40 3,294.16 3,294.16 3,294.16 3,294.16 0.0K
12:41 3,294.16 3,294.16 3,294.16 3,294.16 0.0K
12:42 3,294.16 3,294.16 3,294.16 3,294.16 0.0K
12:43 3,294.16 3,294.16 3,294.16 3,294.16 0.0K
12:44 3,294.16 3,294.16 3,294.16 3,294.16 0.0K
12:45 3,294.16 3,294.16 3,294.16 3,294.16 0.0K
12:46 3,294.16 3,294.16 3,294.16 3,294.16 0.0K
12:47 3,294.16 3,294.16 3,294.16 3,294.16 0.0K
12:48 3,294.16 3,294.16 3,294.16 3,294.16 0.0K
12:49 3,294.16 3,294.16 3,294.16 3,294.16 0.0K
12:50 3,294.16 3,294.16 3,294.16 3,294.16 0.0K
12:51 3,294.16 3,294.16 3,294.16 3,294.16 0.0K
12:52 3,294.16 3,294.16 3,294.16 3,294.16 0.0K
12:53 3,294.16 3,294.16 3,294.16 3,294.16 0.0K
12:54 3,294.16 3,294.16 3,294.16 3,294.16 0.0K
12:55 3,294.16 3,294.16 3,294.16 3,294.16 0.0K
12:56 3,294.16 3,294.16 3,294.16 3,294.16 0.0K
12:57 3,294.16 3,294.16 3,294.16 3,294.16 0.0K
12:58 3,294.16 3,294.16 3,294.16 3,294.16 0.0K
12:59 3,294.16 3,294.16 3,294.16 3,294.16 0.0K
13:00 3,294.16 3,296.49 3,294.07 3,296.39 149,026.6K
13:01 3,296.22 3,296.76 3,295.93 3,296.66 64,209.5K
13:02 3,296.83 3,297.12 3,293.76 3,293.80 52,003.7K
13:03 3,294.25 3,296.55 3,294.25 3,295.66 44,512.8K
13:04 3,295.84 3,295.84 3,294.20 3,294.29 48,220.3K
13:05 3,294.22 3,295.60 3,294.22 3,295.56 39,486.4K
13:06 3,295.12 3,295.12 3,293.66 3,293.92 48,909.0K
13:07 3,293.58 3,295.39 3,293.58 3,295.39 42,632.8K
13:08 3,295.40 3,296.05 3,295.06 3,295.93 38,548.1K
13:09 3,296.17 3,296.67 3,295.98 3,296.05 45,643.9K
13:10 3,295.81 3,295.92 3,294.96 3,295.73 47,865.1K
13:11 3,295.62 3,298.58 3,295.62 3,298.58 44,852.5K
13:12 3,298.82 3,300.28 3,298.82 3,299.88 55,521.8K
13:13 3,300.04 3,300.56 3,299.58 3,300.50 43,915.0K
13:14 3,300.28 3,300.99 3,300.28 3,300.93 49,627.7K
13:15 3,300.89 3,301.69 3,300.89 3,300.92 49,740.7K
13:16 3,300.96 3,302.78 3,300.82 3,302.78 50,762.7K
13:17 3,302.87 3,302.87 3,299.14 3,299.43 64,523.1K
13:18 3,299.49 3,299.74 3,297.39 3,297.79 49,985.9K
13:19 3,297.58 3,298.11 3,296.58 3,296.58 42,833.5K
13:20 3,296.20 3,297.40 3,295.59 3,297.06 61,076.8K
13:21 3,297.01 3,297.29 3,296.10 3,296.11 43,674.6K
13:22 3,296.01 3,296.01 3,294.25 3,294.51 40,272.1K
13:23 3,294.52 3,295.14 3,293.76 3,295.14 37,383.2K
13:24 3,294.87 3,295.08 3,294.42 3,294.71 38,632.9K
13:25 3,294.90 3,294.90 3,294.01 3,294.13 39,521.6K
13:26 3,294.16 3,294.66 3,293.78 3,294.11 37,401.3K
13:27 3,294.13 3,294.82 3,293.91 3,293.95 34,121.7K
13:28 3,293.80 3,293.80 3,291.76 3,292.06 55,291.1K
13:29 3,292.08 3,292.42 3,291.40 3,291.81 39,844.0K
13:30 3,291.37 3,291.80 3,290.83 3,290.85 40,623.9K
13:31 3,290.60 3,290.60 3,288.59 3,288.60 55,443.8K
13:32 3,288.49 3,289.32 3,287.30 3,289.18 49,243.5K
13:33 3,289.01 3,289.59 3,288.49 3,289.59 36,891.2K
13:34 3,289.55 3,293.35 3,289.55 3,292.73 55,041.4K
13:35 3,293.00 3,293.49 3,292.44 3,292.77 36,308.1K
13:36 3,292.67 3,293.10 3,292.32 3,292.72 30,117.1K
13:37 3,292.71 3,294.69 3,292.71 3,294.03 29,177.3K
13:38 3,293.85 3,294.15 3,293.55 3,293.68 34,589.9K
13:39 3,293.59 3,295.16 3,293.40 3,294.68 36,409.1K
13:40 3,294.51 3,295.28 3,293.08 3,293.08 35,199.5K
13:41 3,293.21 3,294.35 3,292.22 3,294.35 38,434.8K
13:42 3,294.10 3,294.48 3,293.64 3,294.14 32,574.8K
13:43 3,294.48 3,294.90 3,293.87 3,294.90 29,423.2K
13:44 3,294.99 3,296.96 3,294.99 3,296.96 70,180.3K
13:45 3,297.08 3,297.44 3,296.11 3,297.44 34,853.1K
13:46 3,297.38 3,298.24 3,297.35 3,298.02 32,608.3K
13:47 3,298.07 3,298.74 3,297.43 3,298.40 30,949.3K
13:48 3,298.44 3,298.46 3,296.59 3,296.75 34,945.8K
13:49 3,296.88 3,298.22 3,296.88 3,298.22 26,553.6K
13:50 3,298.29 3,299.85 3,297.98 3,299.85 36,955.4K
13:51 3,299.64 3,300.78 3,299.64 3,300.63 38,139.0K
13:52 3,300.55 3,301.44 3,300.55 3,301.28 42,660.0K
13:53 3,300.97 3,301.04 3,300.01 3,300.16 38,485.2K
13:54 3,300.14 3,300.20 3,298.40 3,299.55 35,768.3K
13:55 3,299.17 3,300.63 3,299.16 3,300.00 32,161.9K
13:56 3,300.27 3,301.37 3,300.03 3,301.37 36,440.4K
13:57 3,301.23 3,303.46 3,301.23 3,303.37 53,350.1K
13:58 3,303.22 3,304.54 3,303.14 3,304.54 41,948.8K
13:59 3,304.52 3,306.88 3,304.52 3,306.88 84,040.5K
14:00 3,307.35 3,309.25 3,307.35 3,308.88 116,780.4K
14:01 3,309.05 3,309.05 3,305.61 3,305.62 73,658.9K
14:02 3,305.60 3,308.31 3,305.30 3,308.06 74,001.8K
14:03 3,307.93 3,307.93 3,306.93 3,307.04 81,589.6K
14:04 3,306.82 3,309.06 3,306.50 3,308.48 74,020.7K
14:05 3,308.54 3,309.32 3,308.39 3,309.30 72,179.9K
14:06 3,309.25 3,309.25 3,304.73 3,304.73 95,373.1K
14:07 3,304.55 3,305.11 3,303.58 3,303.58 61,394.5K
14:08 3,303.65 3,303.65 3,301.84 3,302.15 58,917.4K
14:09 3,302.01 3,303.73 3,301.91 3,303.20 54,966.8K
14:10 3,303.32 3,303.97 3,302.57 3,302.57 62,355.4K
14:11 3,302.58 3,302.58 3,300.51 3,300.61 55,773.3K
14:12 3,300.51 3,300.51 3,298.18 3,298.46 56,367.4K
14:13 3,298.30 3,301.13 3,298.30 3,301.05 51,928.4K
14:14 3,301.32 3,302.73 3,300.95 3,302.33 42,914.3K
14:15 3,302.51 3,303.50 3,302.31 3,303.17 37,851.1K
14:16 3,303.05 3,303.66 3,302.86 3,303.66 38,237.5K
14:17 3,303.70 3,304.61 3,303.70 3,304.21 44,142.1K
14:18 3,304.25 3,304.54 3,303.88 3,303.88 39,026.7K
14:19 3,303.71 3,303.71 3,302.82 3,302.90 37,353.7K
14:20 3,302.97 3,302.97 3,301.35 3,301.35 71,413.1K
14:21 3,301.53 3,302.08 3,300.98 3,301.11 48,004.4K
14:22 3,301.23 3,301.73 3,301.23 3,301.73 44,481.1K
14:23 3,301.71 3,301.71 3,300.24 3,300.24 47,097.8K
14:24 3,300.06 3,300.06 3,299.21 3,299.61 36,531.0K
14:25 3,299.59 3,300.11 3,299.25 3,299.38 36,873.4K
14:26 3,299.61 3,299.61 3,297.86 3,297.93 45,829.2K
14:27 3,297.80 3,297.99 3,297.35 3,297.86 43,434.5K
14:28 3,297.92 3,298.33 3,297.51 3,297.51 41,437.5K
14:29 3,297.62 3,297.62 3,295.28 3,295.38 55,229.1K
14:30 3,295.34 3,296.19 3,295.26 3,296.00 47,327.3K
14:31 3,295.79 3,297.58 3,295.70 3,297.58 60,422.7K
14:32 3,297.82 3,299.10 3,297.76 3,298.25 46,937.3K
14:33 3,298.14 3,298.91 3,298.14 3,298.91 36,941.2K
14:34 3,298.90 3,298.90 3,296.75 3,296.75 52,133.2K
14:35 3,296.59 3,298.23 3,296.59 3,297.95 51,359.5K
14:36 3,297.88 3,298.13 3,297.56 3,297.93 41,255.2K
14:37 3,298.17 3,299.77 3,298.10 3,299.77 50,764.3K
14:38 3,299.57 3,300.19 3,299.57 3,300.19 39,671.3K
14:39 3,299.93 3,300.67 3,299.93 3,300.51 45,737.5K
14:40 3,300.63 3,300.79 3,299.89 3,299.96 61,976.7K
14:41 3,300.01 3,300.19 3,299.71 3,299.71 45,654.3K
14:42 3,299.89 3,300.06 3,299.44 3,300.06 55,036.7K
14:43 3,300.07 3,300.29 3,299.62 3,299.94 57,547.0K
14:44 3,299.92 3,299.92 3,298.93 3,299.14 61,138.6K
14:45 3,299.21 3,299.49 3,299.07 3,299.31 57,760.8K
14:46 3,299.29 3,299.55 3,299.01 3,299.34 59,270.9K
14:47 3,299.57 3,301.02 3,299.52 3,301.00 66,629.4K
14:48 3,301.06 3,301.06 3,300.35 3,300.41 66,175.9K
14:49 3,300.41 3,300.70 3,300.17 3,300.42 69,056.6K
14:50 3,300.41 3,300.46 3,299.81 3,300.09 80,714.3K
14:51 3,300.11 3,300.48 3,300.07 3,300.20 87,129.2K
14:52 3,300.36 3,300.72 3,300.29 3,300.72 77,874.3K
14:53 3,300.61 3,301.14 3,300.54 3,301.04 85,225.1K
14:54 3,301.13 3,301.55 3,300.97 3,301.55 95,471.2K
14:55 3,301.49 3,302.03 3,301.31 3,301.89 116,819.2K
14:56 3,301.96 3,303.21 3,301.96 3,303.21 135,829.2K
14:57 3,303.33 3,303.35 3,303.20 3,303.20 7,458.5K
14:58 3,303.20 3,303.20 3,303.20 3,303.20 0.0K
14:59 3,303.20 3,304.08 3,303.20 3,304.08 194,458.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし