SSE Large

SSELMSCRG
🏛️ 中国 →
3,449.44
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,286.59 3,286.59 3,286.59 3,286.59 272,888.8K
09:29 3,286.59 3,286.59 3,286.59 3,286.59 0.0K
09:30 3,286.59 3,289.78 3,285.51 3,289.33 527,543.6K
09:31 3,289.49 3,296.35 3,289.49 3,295.41 452,128.1K
09:32 3,297.14 3,297.14 3,294.28 3,296.09 344,292.9K
09:33 3,296.87 3,298.37 3,296.00 3,298.37 397,835.2K
09:34 3,298.23 3,298.23 3,294.43 3,295.73 287,071.5K
09:35 3,295.80 3,295.80 3,292.59 3,292.59 276,242.2K
09:36 3,293.45 3,299.52 3,293.45 3,299.28 253,045.9K
09:37 3,299.69 3,299.77 3,297.10 3,298.28 233,048.8K
09:38 3,298.48 3,304.97 3,298.48 3,303.77 238,193.6K
09:39 3,304.10 3,306.74 3,303.43 3,303.65 212,342.8K
09:40 3,303.37 3,306.03 3,303.24 3,304.25 242,863.3K
09:41 3,304.20 3,307.54 3,302.68 3,307.08 199,880.4K
09:42 3,307.07 3,311.19 3,307.07 3,310.58 195,338.1K
09:43 3,310.43 3,312.88 3,309.78 3,312.65 171,145.5K
09:44 3,312.35 3,312.35 3,306.60 3,306.68 170,673.5K
09:45 3,306.15 3,306.63 3,302.73 3,302.80 175,331.1K
09:46 3,302.92 3,305.66 3,302.92 3,305.66 152,178.8K
09:47 3,305.97 3,305.99 3,302.87 3,303.23 133,729.1K
09:48 3,303.19 3,303.19 3,295.43 3,296.18 155,786.4K
09:49 3,295.42 3,297.46 3,295.42 3,296.13 141,240.4K
09:50 3,295.82 3,299.80 3,295.75 3,297.54 185,301.6K
09:51 3,297.41 3,298.40 3,296.64 3,297.98 145,926.9K
09:52 3,297.11 3,297.51 3,294.08 3,294.46 175,062.1K
09:53 3,294.41 3,294.58 3,291.73 3,293.27 147,185.8K
09:54 3,293.14 3,295.27 3,292.90 3,295.27 126,505.9K
09:55 3,295.93 3,298.57 3,295.93 3,298.57 112,153.3K
09:56 3,298.60 3,303.37 3,298.59 3,303.37 119,447.3K
09:57 3,303.51 3,305.16 3,302.05 3,305.16 116,936.2K
09:58 3,305.35 3,306.13 3,304.88 3,305.46 106,650.8K
09:59 3,305.13 3,305.60 3,302.70 3,302.70 101,694.7K
10:00 3,303.05 3,305.66 3,303.05 3,303.62 127,595.9K
10:01 3,304.04 3,304.04 3,301.45 3,301.45 123,579.2K
10:02 3,301.47 3,303.88 3,300.80 3,303.88 113,793.3K
10:03 3,303.99 3,307.00 3,303.99 3,307.00 115,880.7K
10:04 3,306.78 3,308.42 3,306.68 3,307.89 139,351.8K
10:05 3,307.62 3,307.62 3,303.25 3,303.25 160,375.5K
10:06 3,303.35 3,303.35 3,301.30 3,301.30 107,224.1K
10:07 3,300.92 3,303.74 3,299.73 3,303.72 127,600.5K
10:08 3,303.43 3,303.43 3,301.69 3,302.14 113,944.8K
10:09 3,302.08 3,302.08 3,299.05 3,299.05 116,009.9K
10:10 3,298.97 3,301.82 3,298.85 3,301.71 120,977.6K
10:11 3,301.32 3,302.01 3,301.15 3,301.58 122,154.2K
10:12 3,302.43 3,303.45 3,301.95 3,303.45 129,380.4K
10:13 3,303.56 3,304.65 3,303.49 3,304.16 107,397.3K
10:14 3,303.82 3,303.82 3,301.03 3,301.09 110,143.0K
10:15 3,301.04 3,302.50 3,300.99 3,302.01 104,725.1K
10:16 3,302.09 3,302.09 3,299.17 3,299.17 105,221.6K
10:17 3,298.91 3,299.40 3,297.47 3,299.40 117,010.5K
10:18 3,299.07 3,301.69 3,299.07 3,301.69 79,956.3K
10:19 3,301.93 3,303.00 3,301.48 3,301.48 85,365.1K
10:20 3,301.52 3,303.03 3,301.47 3,303.03 80,663.8K
10:21 3,303.15 3,308.02 3,303.15 3,307.62 80,754.7K
10:22 3,307.50 3,309.69 3,307.30 3,309.69 79,298.1K
10:23 3,309.36 3,309.39 3,307.23 3,307.75 71,449.6K
10:24 3,307.49 3,309.88 3,307.49 3,309.47 86,897.3K
10:25 3,309.85 3,310.11 3,309.10 3,309.53 67,621.5K
10:26 3,309.32 3,310.03 3,309.29 3,309.56 59,157.8K
10:27 3,309.86 3,311.80 3,309.86 3,311.80 62,129.3K
10:28 3,311.72 3,311.96 3,309.73 3,310.55 74,730.1K
10:29 3,310.58 3,311.39 3,310.39 3,310.92 63,837.6K
10:30 3,310.87 3,310.87 3,308.60 3,308.60 83,834.1K
10:31 3,308.56 3,308.59 3,307.04 3,307.06 64,770.6K
10:32 3,306.75 3,306.85 3,305.37 3,306.55 75,841.8K
10:33 3,306.25 3,308.56 3,306.25 3,308.46 78,386.8K
10:34 3,308.40 3,311.17 3,308.40 3,310.49 81,558.8K
10:35 3,310.66 3,310.66 3,308.46 3,308.46 98,762.2K
10:36 3,308.40 3,309.40 3,307.91 3,309.37 62,418.5K
10:37 3,309.93 3,310.77 3,308.74 3,308.74 83,803.8K
10:38 3,308.68 3,308.68 3,304.64 3,304.64 84,453.5K
10:39 3,304.20 3,304.20 3,302.21 3,303.12 96,233.5K
10:40 3,302.96 3,303.06 3,301.79 3,301.90 90,727.8K
10:41 3,301.48 3,301.48 3,300.08 3,300.17 70,176.7K
10:42 3,299.91 3,302.25 3,299.91 3,302.25 60,500.9K
10:43 3,302.40 3,303.47 3,302.40 3,303.01 77,482.1K
10:44 3,303.28 3,303.28 3,298.04 3,298.04 77,551.7K
10:45 3,297.81 3,297.81 3,295.25 3,295.25 102,034.2K
10:46 3,295.51 3,296.09 3,295.44 3,295.69 71,749.8K
10:47 3,295.65 3,299.40 3,295.65 3,299.26 60,841.7K
10:48 3,300.22 3,300.43 3,298.40 3,298.40 56,638.1K
10:49 3,298.32 3,299.84 3,297.68 3,299.65 56,129.4K
10:50 3,299.51 3,300.85 3,299.36 3,299.36 51,445.5K
10:51 3,299.42 3,299.92 3,297.79 3,297.87 53,965.7K
10:52 3,297.71 3,297.71 3,294.02 3,294.24 94,191.7K
10:53 3,294.51 3,294.51 3,293.13 3,293.13 72,356.9K
10:54 3,292.65 3,293.66 3,292.53 3,293.21 66,653.3K
10:55 3,293.17 3,293.17 3,291.44 3,291.44 66,098.6K
10:56 3,291.64 3,292.18 3,290.96 3,291.41 90,922.8K
10:57 3,291.75 3,291.75 3,290.43 3,290.65 86,355.1K
10:58 3,290.63 3,291.27 3,288.71 3,288.71 67,510.5K
10:59 3,288.67 3,288.92 3,285.99 3,285.99 97,323.1K
11:00 3,285.73 3,285.73 3,281.08 3,281.08 149,386.5K
11:01 3,280.90 3,281.83 3,279.74 3,279.77 127,188.6K
11:02 3,279.76 3,286.45 3,279.76 3,286.30 115,357.2K
11:03 3,286.26 3,286.90 3,286.19 3,286.50 55,769.4K
11:04 3,286.42 3,286.42 3,282.55 3,282.55 59,003.8K
11:05 3,282.41 3,282.41 3,280.85 3,281.18 56,206.7K
11:06 3,280.88 3,284.08 3,280.85 3,283.38 56,256.7K
11:07 3,283.25 3,285.76 3,283.02 3,285.76 46,965.2K
11:08 3,286.19 3,287.67 3,285.93 3,287.67 51,487.0K
11:09 3,287.74 3,291.38 3,287.74 3,291.12 67,501.9K
11:10 3,290.97 3,293.41 3,290.89 3,293.39 50,572.3K
11:11 3,293.57 3,293.62 3,292.36 3,293.36 50,858.7K
11:12 3,293.51 3,293.65 3,293.19 3,293.65 39,992.1K
11:13 3,294.05 3,295.15 3,293.91 3,294.84 41,146.2K
11:14 3,294.82 3,295.60 3,294.37 3,294.38 43,214.9K
11:15 3,294.11 3,295.29 3,293.71 3,295.16 43,275.4K
11:16 3,294.95 3,295.33 3,294.56 3,294.98 37,077.4K
11:17 3,294.95 3,297.37 3,294.91 3,296.93 55,341.9K
11:18 3,296.94 3,296.94 3,294.40 3,294.40 40,591.4K
11:19 3,294.22 3,295.18 3,292.89 3,295.18 40,165.1K
11:20 3,295.50 3,295.50 3,293.52 3,293.52 40,183.5K
11:21 3,293.52 3,297.15 3,293.16 3,297.15 48,887.4K
11:22 3,297.09 3,297.13 3,295.95 3,296.24 39,528.7K
11:23 3,296.16 3,296.32 3,295.55 3,295.69 34,559.5K
11:24 3,295.59 3,297.43 3,295.44 3,297.43 97,034.6K
11:25 3,297.58 3,299.76 3,297.58 3,299.69 60,459.0K
11:26 3,299.64 3,299.64 3,297.41 3,297.85 50,209.2K
11:27 3,297.90 3,298.71 3,297.90 3,298.31 54,027.4K
11:28 3,298.19 3,298.36 3,297.62 3,298.25 53,374.8K
11:29 3,298.30 3,298.84 3,298.27 3,298.56 66,019.1K
11:30 3,298.71 3,298.71 3,298.46 3,298.46 2,774.1K
11:31 3,298.46 3,298.46 3,298.46 3,298.46 0.0K
11:32 3,298.46 3,298.46 3,298.46 3,298.46 0.0K
11:33 3,298.46 3,298.46 3,298.46 3,298.46 0.0K
11:34 3,298.46 3,298.46 3,298.46 3,298.46 0.0K
11:35 3,298.46 3,298.46 3,298.46 3,298.46 0.0K
11:36 3,298.46 3,298.46 3,298.46 3,298.46 0.0K
11:37 3,298.46 3,298.46 3,298.46 3,298.46 0.0K
11:38 3,298.46 3,298.46 3,298.46 3,298.46 0.0K
11:39 3,298.46 3,298.46 3,298.46 3,298.46 0.0K
11:40 3,298.46 3,298.46 3,298.46 3,298.46 0.0K
11:41 3,298.46 3,298.46 3,298.46 3,298.46 0.0K
11:42 3,298.46 3,298.46 3,298.46 3,298.46 0.0K
11:43 3,298.46 3,298.46 3,298.46 3,298.46 0.0K
11:44 3,298.46 3,298.46 3,298.46 3,298.46 0.0K
11:45 3,298.46 3,298.46 3,298.46 3,298.46 0.0K
11:46 3,298.46 3,298.46 3,298.46 3,298.46 0.0K
11:47 3,298.46 3,298.46 3,298.46 3,298.46 0.0K
11:48 3,298.46 3,298.46 3,298.46 3,298.46 0.0K
11:49 3,298.46 3,298.46 3,298.46 3,298.46 0.0K
11:50 3,298.46 3,298.46 3,298.46 3,298.46 0.0K
11:51 3,298.46 3,298.46 3,298.46 3,298.46 0.0K
11:52 3,298.46 3,298.46 3,298.46 3,298.46 0.0K
11:53 3,298.46 3,298.46 3,298.46 3,298.46 0.0K
11:54 3,298.46 3,298.46 3,298.46 3,298.46 0.0K
11:55 3,298.46 3,298.46 3,298.46 3,298.46 0.0K
11:56 3,298.46 3,298.46 3,298.46 3,298.46 0.0K
11:57 3,298.46 3,298.46 3,298.46 3,298.46 0.0K
11:58 3,298.46 3,298.46 3,298.46 3,298.46 0.0K
11:59 3,298.46 3,298.46 3,298.46 3,298.46 0.0K
12:00 3,298.46 3,298.46 3,298.46 3,298.46 0.0K
12:01 3,298.46 3,298.46 3,298.46 3,298.46 0.0K
12:02 3,298.46 3,298.46 3,298.46 3,298.46 0.0K
12:03 3,298.46 3,298.46 3,298.46 3,298.46 0.0K
12:04 3,298.46 3,298.46 3,298.46 3,298.46 0.0K
12:05 3,298.46 3,298.46 3,298.46 3,298.46 0.0K
12:06 3,298.46 3,298.46 3,298.46 3,298.46 0.0K
12:07 3,298.46 3,298.46 3,298.46 3,298.46 0.0K
12:08 3,298.46 3,298.46 3,298.46 3,298.46 0.0K
12:09 3,298.46 3,298.46 3,298.46 3,298.46 0.0K
12:10 3,298.46 3,298.46 3,298.46 3,298.46 0.0K
12:11 3,298.46 3,298.46 3,298.46 3,298.46 0.0K
12:12 3,298.46 3,298.46 3,298.46 3,298.46 0.0K
12:13 3,298.46 3,298.46 3,298.46 3,298.46 0.0K
12:14 3,298.46 3,298.46 3,298.46 3,298.46 0.0K
12:15 3,298.46 3,298.46 3,298.46 3,298.46 0.0K
12:16 3,298.46 3,298.46 3,298.46 3,298.46 0.0K
12:17 3,298.46 3,298.46 3,298.46 3,298.46 0.0K
12:18 3,298.46 3,298.46 3,298.46 3,298.46 0.0K
12:19 3,298.46 3,298.46 3,298.46 3,298.46 0.0K
12:20 3,298.46 3,298.46 3,298.46 3,298.46 0.0K
12:21 3,298.46 3,298.46 3,298.46 3,298.46 0.0K
12:22 3,298.46 3,298.46 3,298.46 3,298.46 0.0K
12:23 3,298.46 3,298.46 3,298.46 3,298.46 0.0K
12:24 3,298.46 3,298.46 3,298.46 3,298.46 0.0K
12:25 3,298.46 3,298.46 3,298.46 3,298.46 0.0K
12:26 3,298.46 3,298.46 3,298.46 3,298.46 0.0K
12:27 3,298.46 3,298.46 3,298.46 3,298.46 0.0K
12:28 3,298.46 3,298.46 3,298.46 3,298.46 0.0K
12:29 3,298.46 3,298.46 3,298.46 3,298.46 0.0K
12:30 3,298.46 3,298.46 3,298.46 3,298.46 0.0K
12:31 3,298.46 3,298.46 3,298.46 3,298.46 0.0K
12:32 3,298.46 3,298.46 3,298.46 3,298.46 0.0K
12:33 3,298.46 3,298.46 3,298.46 3,298.46 0.0K
12:34 3,298.46 3,298.46 3,298.46 3,298.46 0.0K
12:35 3,298.46 3,298.46 3,298.46 3,298.46 0.0K
12:36 3,298.46 3,298.46 3,298.46 3,298.46 0.0K
12:37 3,298.46 3,298.46 3,298.46 3,298.46 0.0K
12:38 3,298.46 3,298.46 3,298.46 3,298.46 0.0K
12:39 3,298.46 3,298.46 3,298.46 3,298.46 0.0K
12:40 3,298.46 3,298.46 3,298.46 3,298.46 0.0K
12:41 3,298.46 3,298.46 3,298.46 3,298.46 0.0K
12:42 3,298.46 3,298.46 3,298.46 3,298.46 0.0K
12:43 3,298.46 3,298.46 3,298.46 3,298.46 0.0K
12:44 3,298.46 3,298.46 3,298.46 3,298.46 0.0K
12:45 3,298.46 3,298.46 3,298.46 3,298.46 0.0K
12:46 3,298.46 3,298.46 3,298.46 3,298.46 0.0K
12:47 3,298.46 3,298.46 3,298.46 3,298.46 0.0K
12:48 3,298.46 3,298.46 3,298.46 3,298.46 0.0K
12:49 3,298.46 3,298.46 3,298.46 3,298.46 0.0K
12:50 3,298.46 3,298.46 3,298.46 3,298.46 0.0K
12:51 3,298.46 3,298.46 3,298.46 3,298.46 0.0K
12:52 3,298.46 3,298.46 3,298.46 3,298.46 0.0K
12:53 3,298.46 3,298.46 3,298.46 3,298.46 0.0K
12:54 3,298.46 3,298.46 3,298.46 3,298.46 0.0K
12:55 3,298.46 3,298.46 3,298.46 3,298.46 0.0K
12:56 3,298.46 3,298.46 3,298.46 3,298.46 0.0K
12:57 3,298.46 3,298.46 3,298.46 3,298.46 0.0K
12:58 3,298.46 3,298.46 3,298.46 3,298.46 0.0K
12:59 3,298.46 3,298.46 3,298.46 3,298.46 0.0K
13:00 3,298.46 3,299.94 3,298.46 3,299.72 194,998.4K
13:01 3,299.33 3,299.33 3,297.22 3,297.47 85,590.9K
13:02 3,297.90 3,302.42 3,297.90 3,302.42 74,517.5K
13:03 3,302.90 3,306.70 3,302.90 3,306.33 88,579.9K
13:04 3,306.53 3,306.53 3,300.72 3,303.08 75,025.6K
13:05 3,303.26 3,304.02 3,301.93 3,301.93 52,023.4K
13:06 3,302.35 3,302.73 3,302.06 3,302.41 47,881.4K
13:07 3,302.26 3,303.61 3,301.73 3,303.61 49,139.5K
13:08 3,303.67 3,306.29 3,303.65 3,306.29 48,991.6K
13:09 3,306.43 3,306.45 3,305.22 3,305.50 56,597.8K
13:10 3,305.51 3,306.16 3,305.24 3,305.63 45,813.9K
13:11 3,305.79 3,307.10 3,305.57 3,306.49 56,861.2K
13:12 3,306.39 3,306.39 3,303.74 3,304.62 56,253.3K
13:13 3,304.63 3,304.63 3,302.22 3,302.96 58,540.1K
13:14 3,303.04 3,304.89 3,302.91 3,304.78 43,379.8K
13:15 3,303.98 3,304.29 3,303.64 3,304.29 48,798.7K
13:16 3,304.18 3,304.21 3,303.75 3,304.01 48,377.2K
13:17 3,304.10 3,306.00 3,303.92 3,306.00 47,653.4K
13:18 3,306.13 3,306.33 3,304.22 3,304.22 52,602.3K
13:19 3,304.24 3,305.73 3,304.24 3,305.70 51,731.0K
13:20 3,305.59 3,305.83 3,304.87 3,305.83 53,393.0K
13:21 3,305.38 3,305.77 3,304.20 3,304.20 61,000.3K
13:22 3,303.77 3,303.77 3,302.26 3,303.10 61,868.5K
13:23 3,303.09 3,303.09 3,301.06 3,301.06 43,954.8K
13:24 3,300.95 3,301.16 3,300.60 3,300.84 57,121.0K
13:25 3,300.56 3,300.66 3,300.02 3,300.12 50,546.2K
13:26 3,300.14 3,300.87 3,299.64 3,300.87 65,363.0K
13:27 3,300.96 3,302.59 3,300.96 3,302.44 58,196.1K
13:28 3,302.52 3,305.67 3,302.52 3,305.59 56,867.5K
13:29 3,305.53 3,306.12 3,305.53 3,305.55 52,494.8K
13:30 3,305.17 3,305.17 3,303.80 3,304.89 67,070.7K
13:31 3,305.05 3,306.38 3,305.05 3,306.38 50,128.7K
13:32 3,306.41 3,306.83 3,304.37 3,304.37 55,268.5K
13:33 3,304.23 3,304.23 3,303.30 3,303.62 53,802.8K
13:34 3,303.55 3,304.68 3,303.55 3,304.25 41,611.5K
13:35 3,304.17 3,306.33 3,304.17 3,306.33 47,011.9K
13:36 3,306.19 3,306.54 3,304.88 3,305.30 48,010.0K
13:37 3,305.15 3,307.49 3,305.15 3,307.49 51,673.9K
13:38 3,307.60 3,307.82 3,306.71 3,307.77 55,997.9K
13:39 3,307.83 3,308.24 3,307.52 3,308.24 53,872.4K
13:40 3,308.30 3,309.20 3,308.30 3,309.20 46,866.8K
13:41 3,308.91 3,310.85 3,308.91 3,310.50 54,695.8K
13:42 3,310.99 3,311.88 3,310.90 3,311.88 45,437.6K
13:43 3,311.93 3,312.02 3,310.24 3,310.24 49,989.8K
13:44 3,309.69 3,309.69 3,306.02 3,306.70 67,175.6K
13:45 3,306.86 3,308.36 3,306.86 3,308.07 49,356.0K
13:46 3,307.97 3,310.91 3,307.97 3,310.87 49,088.6K
13:47 3,310.83 3,311.11 3,310.09 3,311.11 49,251.9K
13:48 3,311.00 3,311.72 3,310.70 3,310.70 49,919.8K
13:49 3,310.61 3,311.38 3,310.19 3,311.18 47,566.8K
13:50 3,311.44 3,314.75 3,311.44 3,314.75 53,614.0K
13:51 3,314.80 3,314.88 3,313.66 3,314.29 49,002.1K
13:52 3,314.45 3,314.45 3,312.59 3,312.59 56,219.1K
13:53 3,312.57 3,313.71 3,311.53 3,311.53 48,485.7K
13:54 3,310.72 3,310.72 3,307.06 3,307.06 75,360.5K
13:55 3,306.87 3,307.48 3,306.78 3,306.94 50,973.7K
13:56 3,307.22 3,309.01 3,307.07 3,309.01 48,878.4K
13:57 3,309.14 3,309.25 3,306.79 3,306.79 51,482.4K
13:58 3,306.85 3,307.45 3,306.22 3,307.23 60,155.2K
13:59 3,307.31 3,307.31 3,304.65 3,304.65 69,931.3K
14:00 3,304.69 3,304.69 3,300.28 3,300.34 102,692.4K
14:01 3,299.86 3,300.96 3,299.68 3,300.96 78,998.3K
14:02 3,300.75 3,300.75 3,297.21 3,297.40 78,542.1K
14:03 3,297.11 3,298.31 3,297.03 3,298.15 87,512.4K
14:04 3,298.42 3,301.21 3,298.42 3,301.21 64,906.5K
14:05 3,301.63 3,303.09 3,301.18 3,301.21 69,341.4K
14:06 3,301.12 3,301.27 3,299.35 3,299.35 53,940.9K
14:07 3,299.31 3,299.54 3,298.63 3,299.07 46,976.7K
14:08 3,299.37 3,301.53 3,299.37 3,300.32 57,753.6K
14:09 3,300.15 3,300.15 3,296.54 3,296.61 60,639.1K
14:10 3,296.45 3,298.00 3,296.21 3,296.61 53,741.7K
14:11 3,296.64 3,296.82 3,295.21 3,295.69 48,831.5K
14:12 3,295.99 3,298.61 3,295.77 3,298.39 57,968.5K
14:13 3,298.44 3,298.44 3,296.87 3,296.87 37,546.9K
14:14 3,296.73 3,297.02 3,296.19 3,296.19 44,159.7K
14:15 3,296.02 3,297.05 3,295.67 3,297.05 43,517.0K
14:16 3,297.37 3,299.30 3,297.37 3,299.30 48,048.9K
14:17 3,299.46 3,299.46 3,297.87 3,297.87 57,062.9K
14:18 3,297.68 3,297.74 3,295.85 3,296.08 46,863.7K
14:19 3,295.92 3,296.70 3,295.01 3,295.06 62,000.0K
14:20 3,294.73 3,295.11 3,293.57 3,293.63 71,858.7K
14:21 3,293.47 3,293.51 3,292.13 3,292.34 55,090.8K
14:22 3,292.86 3,295.86 3,292.86 3,295.86 65,609.2K
14:23 3,295.78 3,298.51 3,295.78 3,298.39 51,298.6K
14:24 3,298.43 3,298.49 3,297.74 3,297.77 41,760.4K
14:25 3,297.70 3,297.70 3,295.95 3,295.95 38,746.6K
14:26 3,295.87 3,295.87 3,294.28 3,294.28 40,353.5K
14:27 3,293.71 3,293.71 3,292.29 3,293.16 56,911.0K
14:28 3,293.14 3,293.14 3,292.54 3,292.93 46,088.9K
14:29 3,293.02 3,296.96 3,292.96 3,296.96 51,012.9K
14:30 3,296.77 3,298.54 3,296.73 3,298.04 60,827.8K
14:31 3,298.05 3,298.63 3,298.05 3,298.34 45,948.1K
14:32 3,298.31 3,298.31 3,295.56 3,295.61 49,043.9K
14:33 3,295.69 3,298.06 3,295.69 3,297.12 54,615.5K
14:34 3,297.25 3,297.52 3,296.58 3,297.52 47,215.1K
14:35 3,297.59 3,297.71 3,296.61 3,296.61 45,781.0K
14:36 3,296.58 3,296.84 3,295.39 3,295.39 46,303.1K
14:37 3,295.63 3,295.67 3,294.82 3,294.87 52,460.7K
14:38 3,294.77 3,295.17 3,294.72 3,295.17 58,592.4K
14:39 3,295.20 3,297.61 3,295.20 3,296.30 60,625.9K
14:40 3,296.59 3,296.59 3,295.82 3,295.87 59,069.0K
14:41 3,295.65 3,295.75 3,293.79 3,293.79 58,815.3K
14:42 3,293.70 3,293.71 3,289.77 3,289.77 94,683.8K
14:43 3,289.41 3,289.69 3,289.18 3,289.18 97,091.4K
14:44 3,289.27 3,290.46 3,289.27 3,290.12 73,848.6K
14:45 3,290.17 3,290.17 3,288.78 3,288.81 73,488.0K
14:46 3,289.06 3,292.33 3,289.06 3,292.33 81,342.2K
14:47 3,292.59 3,293.05 3,292.38 3,292.76 71,454.2K
14:48 3,293.07 3,293.89 3,292.91 3,293.66 66,091.2K
14:49 3,293.57 3,294.73 3,293.57 3,294.73 76,439.6K
14:50 3,294.84 3,295.17 3,294.64 3,294.93 93,340.7K
14:51 3,294.99 3,295.12 3,293.86 3,293.86 74,843.3K
14:52 3,293.80 3,293.91 3,293.16 3,293.43 78,942.7K
14:53 3,293.25 3,293.82 3,293.25 3,293.53 97,695.0K
14:54 3,293.52 3,293.81 3,293.32 3,293.61 123,841.7K
14:55 3,293.43 3,293.43 3,292.55 3,292.61 125,631.0K
14:56 3,292.70 3,292.70 3,292.06 3,292.06 144,477.6K
14:57 3,292.23 3,292.27 3,292.18 3,292.18 5,179.2K
14:58 3,292.18 3,292.18 3,292.18 3,292.18 0.0K
14:59 3,292.18 3,292.18 3,291.40 3,291.40 221,119.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし