SSE Large

SSELMSCRG
🏛️ 中国 →
3,449.44
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,213.32 3,213.32 3,213.32 3,213.32 148,224.0K
09:29 3,213.32 3,213.32 3,213.32 3,213.32 0.0K
09:30 3,213.32 3,214.66 3,211.96 3,213.91 471,028.8K
09:31 3,214.31 3,216.08 3,214.20 3,214.20 360,128.1K
09:32 3,214.06 3,214.92 3,212.14 3,212.98 326,753.9K
09:33 3,213.05 3,217.71 3,212.67 3,217.71 243,115.3K
09:34 3,218.22 3,218.22 3,213.34 3,213.34 266,919.0K
09:35 3,212.87 3,212.87 3,209.84 3,209.84 262,109.2K
09:36 3,210.04 3,218.96 3,210.04 3,218.68 249,100.2K
09:37 3,218.84 3,219.63 3,216.26 3,218.73 205,244.2K
09:38 3,219.42 3,219.42 3,215.99 3,217.03 182,709.2K
09:39 3,216.12 3,216.28 3,214.72 3,215.30 194,926.8K
09:40 3,215.26 3,217.87 3,215.26 3,217.47 196,860.4K
09:41 3,217.53 3,220.41 3,217.47 3,220.40 182,948.0K
09:42 3,220.51 3,223.67 3,220.51 3,223.57 167,486.2K
09:43 3,223.73 3,226.44 3,223.73 3,225.60 145,145.7K
09:44 3,225.50 3,225.50 3,222.40 3,223.69 143,582.8K
09:45 3,224.33 3,224.45 3,222.07 3,224.39 141,195.9K
09:46 3,224.48 3,230.40 3,224.48 3,229.89 143,636.4K
09:47 3,230.11 3,230.11 3,227.56 3,228.82 126,182.6K
09:48 3,229.21 3,230.38 3,229.21 3,229.50 134,239.1K
09:49 3,229.32 3,230.71 3,228.95 3,230.30 142,275.3K
09:50 3,230.51 3,232.68 3,230.49 3,230.51 121,303.4K
09:51 3,230.21 3,232.57 3,230.21 3,231.01 143,833.8K
09:52 3,231.34 3,231.52 3,227.87 3,227.97 144,111.3K
09:53 3,228.31 3,228.82 3,227.00 3,228.82 132,401.9K
09:54 3,228.66 3,234.96 3,228.63 3,233.86 155,151.2K
09:55 3,234.06 3,235.31 3,233.24 3,235.02 116,454.9K
09:56 3,234.84 3,235.52 3,233.01 3,235.52 128,888.8K
09:57 3,235.53 3,237.83 3,235.21 3,237.83 128,308.5K
09:58 3,237.89 3,238.38 3,236.98 3,238.33 103,846.2K
09:59 3,238.70 3,239.67 3,238.53 3,238.74 109,742.7K
10:00 3,238.71 3,238.71 3,236.53 3,237.59 116,023.4K
10:01 3,237.80 3,237.87 3,235.78 3,235.84 104,237.4K
10:02 3,235.77 3,235.77 3,232.99 3,233.07 111,922.3K
10:03 3,233.15 3,233.17 3,231.09 3,231.09 90,330.7K
10:04 3,230.94 3,231.07 3,228.49 3,228.49 106,808.8K
10:05 3,228.03 3,228.03 3,225.35 3,225.35 99,860.4K
10:06 3,225.33 3,227.67 3,225.28 3,227.67 84,505.9K
10:07 3,227.73 3,229.06 3,227.73 3,228.90 82,493.7K
10:08 3,228.65 3,228.65 3,227.56 3,228.11 94,066.2K
10:09 3,228.26 3,229.47 3,228.12 3,229.01 76,718.5K
10:10 3,228.78 3,228.78 3,227.10 3,227.10 96,762.7K
10:11 3,226.97 3,229.02 3,226.91 3,229.02 81,044.6K
10:12 3,229.23 3,232.39 3,229.23 3,232.39 81,658.5K
10:13 3,232.29 3,233.85 3,231.74 3,233.85 77,638.4K
10:14 3,233.89 3,234.11 3,232.70 3,233.67 115,929.8K
10:15 3,233.84 3,234.14 3,232.93 3,232.93 114,573.8K
10:16 3,232.80 3,232.80 3,231.08 3,231.12 84,537.5K
10:17 3,231.07 3,231.48 3,230.40 3,230.40 84,408.0K
10:18 3,230.30 3,231.28 3,230.02 3,230.02 100,971.5K
10:19 3,229.68 3,229.68 3,225.17 3,225.17 104,313.0K
10:20 3,225.05 3,225.19 3,222.66 3,222.66 86,177.7K
10:21 3,222.66 3,224.00 3,222.21 3,223.99 95,446.7K
10:22 3,224.19 3,226.99 3,224.19 3,226.16 77,137.6K
10:23 3,225.83 3,229.54 3,225.83 3,229.48 85,059.9K
10:24 3,229.37 3,229.44 3,228.43 3,229.11 73,119.2K
10:25 3,229.11 3,230.38 3,229.09 3,229.16 70,490.4K
10:26 3,229.25 3,229.58 3,228.72 3,229.21 75,318.8K
10:27 3,229.16 3,229.32 3,227.71 3,228.79 75,404.4K
10:28 3,228.86 3,229.00 3,227.14 3,228.25 86,790.1K
10:29 3,228.28 3,228.71 3,228.18 3,228.68 69,660.6K
10:30 3,228.59 3,228.68 3,227.22 3,228.49 66,428.4K
10:31 3,228.27 3,230.17 3,228.27 3,228.30 80,614.2K
10:32 3,228.21 3,229.55 3,228.21 3,228.67 64,251.1K
10:33 3,228.64 3,229.53 3,228.64 3,228.71 66,052.1K
10:34 3,228.69 3,230.99 3,228.69 3,230.36 66,813.8K
10:35 3,230.29 3,230.29 3,228.89 3,228.99 77,583.1K
10:36 3,229.32 3,229.57 3,228.73 3,228.74 65,763.6K
10:37 3,228.59 3,228.59 3,226.45 3,227.00 82,492.8K
10:38 3,226.94 3,229.52 3,226.94 3,229.52 95,027.1K
10:39 3,229.48 3,229.57 3,227.91 3,228.33 76,102.4K
10:40 3,228.23 3,228.23 3,226.12 3,226.12 93,188.3K
10:41 3,226.02 3,229.24 3,226.02 3,229.02 74,838.0K
10:42 3,228.87 3,229.74 3,228.09 3,229.66 72,094.5K
10:43 3,229.66 3,229.85 3,228.80 3,229.39 55,792.1K
10:44 3,229.51 3,230.86 3,229.51 3,230.85 52,842.2K
10:45 3,230.99 3,231.17 3,230.18 3,230.18 64,748.2K
10:46 3,230.24 3,230.38 3,229.60 3,229.60 72,842.6K
10:47 3,229.46 3,229.46 3,227.69 3,228.07 59,881.2K
10:48 3,228.21 3,228.88 3,228.21 3,228.31 53,928.1K
10:49 3,227.93 3,229.37 3,227.93 3,229.37 46,662.9K
10:50 3,229.56 3,229.56 3,228.02 3,228.15 57,768.8K
10:51 3,228.10 3,228.48 3,224.46 3,224.46 81,576.8K
10:52 3,224.11 3,224.11 3,220.26 3,220.39 94,139.1K
10:53 3,220.52 3,220.91 3,219.57 3,219.58 67,803.6K
10:54 3,219.34 3,220.99 3,219.28 3,220.99 63,985.3K
10:55 3,221.60 3,223.56 3,221.35 3,223.45 62,297.2K
10:56 3,223.27 3,224.70 3,222.85 3,224.08 54,101.6K
10:57 3,223.75 3,225.68 3,223.75 3,225.66 44,682.5K
10:58 3,225.68 3,226.88 3,225.48 3,226.88 53,880.2K
10:59 3,226.94 3,226.94 3,224.76 3,225.14 43,638.1K
11:00 3,225.16 3,225.35 3,224.22 3,224.78 48,823.7K
11:01 3,224.65 3,224.80 3,223.96 3,224.04 48,847.8K
11:02 3,224.05 3,224.15 3,222.05 3,222.05 59,646.4K
11:03 3,222.01 3,224.09 3,222.01 3,223.37 72,789.9K
11:04 3,223.34 3,223.34 3,222.00 3,222.00 49,444.9K
11:05 3,222.11 3,223.16 3,222.11 3,222.34 45,396.8K
11:06 3,222.39 3,223.41 3,222.39 3,222.80 51,605.8K
11:07 3,222.95 3,223.09 3,221.55 3,221.55 44,398.4K
11:08 3,221.47 3,221.47 3,220.38 3,220.94 59,097.9K
11:09 3,220.64 3,220.64 3,219.65 3,219.80 56,133.8K
11:10 3,219.72 3,222.12 3,219.72 3,220.90 67,673.4K
11:11 3,220.74 3,221.31 3,220.48 3,220.81 47,647.2K
11:12 3,221.20 3,222.31 3,220.27 3,220.34 51,576.1K
11:13 3,220.40 3,220.40 3,217.01 3,217.01 62,258.2K
11:14 3,217.04 3,217.60 3,216.80 3,217.35 65,531.3K
11:15 3,217.33 3,218.82 3,217.33 3,218.75 46,774.7K
11:16 3,218.75 3,220.45 3,218.75 3,220.07 51,382.1K
11:17 3,219.92 3,219.92 3,218.93 3,218.93 43,451.0K
11:18 3,218.83 3,218.83 3,215.18 3,215.18 68,023.4K
11:19 3,214.98 3,215.19 3,214.14 3,214.27 60,481.8K
11:20 3,214.63 3,216.65 3,214.27 3,216.51 62,917.2K
11:21 3,216.59 3,218.20 3,216.59 3,217.80 44,680.7K
11:22 3,217.64 3,217.64 3,216.00 3,216.00 39,495.1K
11:23 3,215.84 3,215.85 3,213.52 3,213.52 54,842.7K
11:24 3,213.53 3,214.77 3,213.53 3,214.32 44,882.7K
11:25 3,214.28 3,214.28 3,211.56 3,211.56 54,086.6K
11:26 3,211.50 3,211.64 3,209.50 3,209.50 67,550.7K
11:27 3,209.54 3,209.87 3,208.78 3,209.37 63,964.9K
11:28 3,209.75 3,210.83 3,209.58 3,210.83 57,815.5K
11:29 3,211.11 3,213.58 3,211.11 3,213.58 50,851.3K
11:30 3,213.50 3,213.62 3,213.50 3,213.62 2,255.8K
11:31 3,213.62 3,213.62 3,213.62 3,213.62 0.0K
11:32 3,213.62 3,213.62 3,213.62 3,213.62 0.0K
11:33 3,213.62 3,213.62 3,213.62 3,213.62 0.0K
11:34 3,213.62 3,213.62 3,213.62 3,213.62 0.0K
11:35 3,213.62 3,213.62 3,213.62 3,213.62 0.0K
11:36 3,213.62 3,213.62 3,213.62 3,213.62 0.0K
11:37 3,213.62 3,213.62 3,213.62 3,213.62 0.0K
11:38 3,213.62 3,213.62 3,213.62 3,213.62 0.0K
11:39 3,213.62 3,213.62 3,213.62 3,213.62 0.0K
11:40 3,213.62 3,213.62 3,213.62 3,213.62 0.0K
11:41 3,213.62 3,213.62 3,213.62 3,213.62 0.0K
11:42 3,213.62 3,213.62 3,213.62 3,213.62 0.0K
11:43 3,213.62 3,213.62 3,213.62 3,213.62 0.0K
11:44 3,213.62 3,213.62 3,213.62 3,213.62 0.0K
11:45 3,213.62 3,213.62 3,213.62 3,213.62 0.0K
11:46 3,213.62 3,213.62 3,213.62 3,213.62 0.0K
11:47 3,213.62 3,213.62 3,213.62 3,213.62 0.0K
11:48 3,213.62 3,213.62 3,213.62 3,213.62 0.0K
11:49 3,213.62 3,213.62 3,213.62 3,213.62 0.0K
11:50 3,213.62 3,213.62 3,213.62 3,213.62 0.0K
11:51 3,213.62 3,213.62 3,213.62 3,213.62 0.0K
11:52 3,213.62 3,213.62 3,213.62 3,213.62 0.0K
11:53 3,213.62 3,213.62 3,213.62 3,213.62 0.0K
11:54 3,213.62 3,213.62 3,213.62 3,213.62 0.0K
11:55 3,213.62 3,213.62 3,213.62 3,213.62 0.0K
11:56 3,213.62 3,213.62 3,213.62 3,213.62 0.0K
11:57 3,213.62 3,213.62 3,213.62 3,213.62 0.0K
11:58 3,213.62 3,213.62 3,213.62 3,213.62 0.0K
11:59 3,213.62 3,213.62 3,213.62 3,213.62 0.0K
12:00 3,213.62 3,213.62 3,213.62 3,213.62 0.0K
12:01 3,213.62 3,213.62 3,213.62 3,213.62 0.0K
12:02 3,213.62 3,213.62 3,213.62 3,213.62 0.0K
12:03 3,213.62 3,213.62 3,213.62 3,213.62 0.0K
12:04 3,213.62 3,213.62 3,213.62 3,213.62 0.0K
12:05 3,213.62 3,213.62 3,213.62 3,213.62 0.0K
12:06 3,213.62 3,213.62 3,213.62 3,213.62 0.0K
12:07 3,213.62 3,213.62 3,213.62 3,213.62 0.0K
12:08 3,213.62 3,213.62 3,213.62 3,213.62 0.0K
12:09 3,213.62 3,213.62 3,213.62 3,213.62 0.0K
12:10 3,213.62 3,213.62 3,213.62 3,213.62 0.0K
12:11 3,213.62 3,213.62 3,213.62 3,213.62 0.0K
12:12 3,213.62 3,213.62 3,213.62 3,213.62 0.0K
12:13 3,213.62 3,213.62 3,213.62 3,213.62 0.0K
12:14 3,213.62 3,213.62 3,213.62 3,213.62 0.0K
12:15 3,213.62 3,213.62 3,213.62 3,213.62 0.0K
12:16 3,213.62 3,213.62 3,213.62 3,213.62 0.0K
12:17 3,213.62 3,213.62 3,213.62 3,213.62 0.0K
12:18 3,213.62 3,213.62 3,213.62 3,213.62 0.0K
12:19 3,213.62 3,213.62 3,213.62 3,213.62 0.0K
12:20 3,213.62 3,213.62 3,213.62 3,213.62 0.0K
12:21 3,213.62 3,213.62 3,213.62 3,213.62 0.0K
12:22 3,213.62 3,213.62 3,213.62 3,213.62 0.0K
12:23 3,213.62 3,213.62 3,213.62 3,213.62 0.0K
12:24 3,213.62 3,213.62 3,213.62 3,213.62 0.0K
12:25 3,213.62 3,213.62 3,213.62 3,213.62 0.0K
12:26 3,213.62 3,213.62 3,213.62 3,213.62 0.0K
12:27 3,213.62 3,213.62 3,213.62 3,213.62 0.0K
12:28 3,213.62 3,213.62 3,213.62 3,213.62 0.0K
12:29 3,213.62 3,213.62 3,213.62 3,213.62 0.0K
12:30 3,213.62 3,213.62 3,213.62 3,213.62 0.0K
12:31 3,213.62 3,213.62 3,213.62 3,213.62 0.0K
12:32 3,213.62 3,213.62 3,213.62 3,213.62 0.0K
12:33 3,213.62 3,213.62 3,213.62 3,213.62 0.0K
12:34 3,213.62 3,213.62 3,213.62 3,213.62 0.0K
12:35 3,213.62 3,213.62 3,213.62 3,213.62 0.0K
12:36 3,213.62 3,213.62 3,213.62 3,213.62 0.0K
12:37 3,213.62 3,213.62 3,213.62 3,213.62 0.0K
12:38 3,213.62 3,213.62 3,213.62 3,213.62 0.0K
12:39 3,213.62 3,213.62 3,213.62 3,213.62 0.0K
12:40 3,213.62 3,213.62 3,213.62 3,213.62 0.0K
12:41 3,213.62 3,213.62 3,213.62 3,213.62 0.0K
12:42 3,213.62 3,213.62 3,213.62 3,213.62 0.0K
12:43 3,213.62 3,213.62 3,213.62 3,213.62 0.0K
12:44 3,213.62 3,213.62 3,213.62 3,213.62 0.0K
12:45 3,213.62 3,213.62 3,213.62 3,213.62 0.0K
12:46 3,213.62 3,213.62 3,213.62 3,213.62 0.0K
12:47 3,213.62 3,213.62 3,213.62 3,213.62 0.0K
12:48 3,213.62 3,213.62 3,213.62 3,213.62 0.0K
12:49 3,213.62 3,213.62 3,213.62 3,213.62 0.0K
12:50 3,213.62 3,213.62 3,213.62 3,213.62 0.0K
12:51 3,213.62 3,213.62 3,213.62 3,213.62 0.0K
12:52 3,213.62 3,213.62 3,213.62 3,213.62 0.0K
12:53 3,213.62 3,213.62 3,213.62 3,213.62 0.0K
12:54 3,213.62 3,213.62 3,213.62 3,213.62 0.0K
12:55 3,213.62 3,213.62 3,213.62 3,213.62 0.0K
12:56 3,213.62 3,213.62 3,213.62 3,213.62 0.0K
12:57 3,213.62 3,213.62 3,213.62 3,213.62 0.0K
12:58 3,213.62 3,213.62 3,213.62 3,213.62 0.0K
12:59 3,213.62 3,213.62 3,213.62 3,213.62 0.0K
13:00 3,213.62 3,217.18 3,213.43 3,216.78 138,107.4K
13:01 3,216.44 3,219.09 3,214.37 3,214.37 81,621.2K
13:02 3,213.87 3,214.30 3,212.39 3,212.48 65,552.6K
13:03 3,212.36 3,214.11 3,212.28 3,213.70 55,851.6K
13:04 3,213.27 3,213.33 3,212.16 3,213.06 50,215.6K
13:05 3,213.11 3,216.04 3,212.75 3,215.74 48,890.1K
13:06 3,215.97 3,217.36 3,215.85 3,216.94 49,060.7K
13:07 3,216.99 3,216.99 3,216.24 3,216.32 38,927.7K
13:08 3,216.41 3,216.41 3,215.39 3,215.39 39,310.3K
13:09 3,215.12 3,215.12 3,214.41 3,214.41 45,596.3K
13:10 3,214.44 3,214.60 3,213.64 3,213.65 43,661.8K
13:11 3,213.66 3,213.88 3,212.80 3,212.83 46,919.7K
13:12 3,212.47 3,212.47 3,209.32 3,209.51 75,457.4K
13:13 3,209.33 3,209.87 3,209.26 3,209.42 58,975.8K
13:14 3,209.25 3,209.50 3,208.10 3,208.13 73,055.2K
13:15 3,207.95 3,207.97 3,206.38 3,206.38 84,270.0K
13:16 3,206.49 3,206.49 3,202.08 3,202.15 108,828.3K
13:17 3,202.28 3,202.28 3,200.40 3,200.58 83,350.4K
13:18 3,200.23 3,200.86 3,199.74 3,200.48 91,258.2K
13:19 3,200.78 3,203.38 3,200.76 3,203.38 71,625.3K
13:20 3,204.40 3,205.27 3,203.91 3,205.24 63,115.4K
13:21 3,205.39 3,206.29 3,203.66 3,203.66 58,053.0K
13:22 3,203.51 3,203.51 3,202.51 3,202.64 41,559.5K
13:23 3,202.55 3,202.55 3,196.87 3,196.87 84,882.9K
13:24 3,196.53 3,197.46 3,196.48 3,196.48 70,486.8K
13:25 3,196.34 3,196.91 3,196.33 3,196.56 62,494.4K
13:26 3,196.53 3,198.40 3,196.39 3,196.91 67,352.0K
13:27 3,197.26 3,198.51 3,197.05 3,198.51 48,383.2K
13:28 3,198.51 3,199.25 3,198.39 3,199.25 50,778.0K
13:29 3,199.38 3,203.23 3,199.23 3,202.32 53,642.6K
13:30 3,202.65 3,202.83 3,200.91 3,200.91 49,300.7K
13:31 3,200.77 3,200.77 3,196.71 3,196.71 58,488.3K
13:32 3,195.98 3,195.98 3,192.09 3,192.35 108,034.2K
13:33 3,192.19 3,192.82 3,191.37 3,192.21 70,075.9K
13:34 3,192.09 3,195.01 3,192.09 3,194.81 64,313.9K
13:35 3,194.87 3,194.87 3,193.04 3,194.78 51,998.6K
13:36 3,194.71 3,194.71 3,192.46 3,192.48 48,905.0K
13:37 3,192.19 3,192.19 3,190.89 3,191.00 50,023.3K
13:38 3,190.81 3,191.38 3,190.27 3,190.27 51,495.7K
13:39 3,190.21 3,191.58 3,190.16 3,190.80 56,239.8K
13:40 3,190.91 3,190.91 3,189.72 3,190.47 56,661.1K
13:41 3,190.27 3,196.28 3,190.27 3,196.28 67,077.0K
13:42 3,196.31 3,196.31 3,195.36 3,195.96 57,229.3K
13:43 3,195.97 3,195.97 3,192.09 3,193.73 60,344.6K
13:44 3,193.56 3,193.92 3,193.31 3,193.38 41,693.8K
13:45 3,192.69 3,192.69 3,189.89 3,189.98 65,318.8K
13:46 3,189.68 3,189.68 3,187.30 3,187.69 68,807.7K
13:47 3,188.03 3,188.14 3,186.76 3,186.85 52,206.0K
13:48 3,186.82 3,187.73 3,186.38 3,187.73 51,869.8K
13:49 3,187.54 3,190.58 3,187.54 3,190.58 49,373.7K
13:50 3,190.70 3,190.71 3,189.32 3,189.98 49,974.7K
13:51 3,189.96 3,193.38 3,189.80 3,193.38 55,249.8K
13:52 3,193.51 3,195.04 3,193.43 3,193.66 53,812.3K
13:53 3,193.74 3,196.60 3,193.74 3,196.60 40,374.6K
13:54 3,196.56 3,199.09 3,196.47 3,199.09 57,584.5K
13:55 3,199.27 3,200.93 3,199.26 3,200.93 59,895.1K
13:56 3,200.92 3,200.92 3,196.57 3,197.31 63,253.7K
13:57 3,197.27 3,197.27 3,194.27 3,194.27 53,776.0K
13:58 3,193.54 3,193.54 3,190.73 3,191.30 57,554.2K
13:59 3,191.30 3,191.30 3,189.16 3,189.23 66,362.1K
14:00 3,189.18 3,189.18 3,185.83 3,185.85 97,695.8K
14:01 3,185.74 3,186.28 3,185.69 3,186.28 50,791.7K
14:02 3,186.34 3,193.30 3,186.25 3,193.30 75,429.5K
14:03 3,192.80 3,192.80 3,189.75 3,190.22 51,505.6K
14:04 3,190.10 3,194.82 3,190.10 3,194.82 49,082.4K
14:05 3,195.36 3,198.47 3,195.36 3,198.04 66,312.2K
14:06 3,197.56 3,197.56 3,196.18 3,196.18 48,613.7K
14:07 3,195.65 3,195.78 3,192.24 3,193.02 58,330.8K
14:08 3,193.80 3,194.16 3,193.08 3,193.45 38,077.5K
14:09 3,195.64 3,196.12 3,193.79 3,193.82 49,633.2K
14:10 3,193.77 3,198.69 3,193.77 3,198.69 45,459.8K
14:11 3,198.89 3,200.67 3,198.19 3,200.67 41,429.9K
14:12 3,200.71 3,200.85 3,199.79 3,200.46 44,554.5K
14:13 3,199.83 3,200.54 3,199.58 3,200.41 40,121.0K
14:14 3,200.57 3,203.72 3,200.52 3,203.19 55,989.0K
14:15 3,202.92 3,202.92 3,201.38 3,201.84 51,913.2K
14:16 3,201.81 3,204.38 3,201.81 3,204.26 49,270.7K
14:17 3,204.41 3,204.41 3,200.81 3,201.02 51,957.6K
14:18 3,201.02 3,201.02 3,198.34 3,198.35 46,262.4K
14:19 3,198.29 3,200.61 3,198.29 3,199.43 43,676.7K
14:20 3,199.29 3,199.29 3,196.02 3,196.11 48,912.7K
14:21 3,195.90 3,195.90 3,194.10 3,194.10 44,744.0K
14:22 3,194.13 3,194.84 3,193.97 3,194.75 44,602.3K
14:23 3,194.60 3,194.60 3,193.23 3,193.30 39,174.7K
14:24 3,193.27 3,193.82 3,192.87 3,193.82 51,042.2K
14:25 3,194.23 3,194.83 3,193.57 3,193.57 45,446.9K
14:26 3,193.19 3,194.17 3,192.73 3,193.97 47,873.5K
14:27 3,193.90 3,194.62 3,193.27 3,193.28 43,923.0K
14:28 3,193.37 3,193.40 3,189.72 3,189.72 62,978.9K
14:29 3,189.75 3,190.08 3,189.38 3,189.87 46,428.4K
14:30 3,190.04 3,193.01 3,190.04 3,192.94 50,868.1K
14:31 3,193.01 3,195.50 3,193.01 3,194.01 54,022.4K
14:32 3,194.23 3,194.28 3,191.61 3,191.99 54,234.6K
14:33 3,192.14 3,193.30 3,191.92 3,192.09 39,426.4K
14:34 3,191.90 3,191.90 3,191.27 3,191.27 41,940.3K
14:35 3,191.62 3,192.72 3,191.41 3,192.18 48,530.0K
14:36 3,192.40 3,195.84 3,192.30 3,195.84 51,204.7K
14:37 3,196.12 3,199.52 3,196.12 3,199.35 69,509.8K
14:38 3,199.54 3,199.86 3,198.96 3,199.33 49,971.1K
14:39 3,199.35 3,201.82 3,199.35 3,201.73 45,700.1K
14:40 3,201.95 3,203.05 3,201.94 3,202.39 63,149.9K
14:41 3,201.86 3,201.97 3,200.13 3,200.13 58,548.2K
14:42 3,200.09 3,200.47 3,197.05 3,197.05 53,720.9K
14:43 3,197.27 3,198.24 3,196.90 3,198.24 45,773.4K
14:44 3,198.10 3,198.57 3,197.84 3,198.34 58,105.6K
14:45 3,198.51 3,198.51 3,196.95 3,196.95 63,041.6K
14:46 3,196.72 3,196.72 3,195.53 3,195.71 81,907.9K
14:47 3,195.85 3,197.03 3,195.85 3,197.02 64,810.6K
14:48 3,197.04 3,197.95 3,197.01 3,197.70 64,876.8K
14:49 3,197.66 3,198.28 3,197.59 3,197.59 64,622.3K
14:50 3,197.63 3,198.20 3,197.54 3,197.61 76,178.2K
14:51 3,197.76 3,198.50 3,197.76 3,198.29 83,532.5K
14:52 3,198.40 3,198.86 3,198.25 3,198.78 76,127.1K
14:53 3,198.79 3,199.26 3,198.78 3,199.03 83,954.8K
14:54 3,199.00 3,199.12 3,198.68 3,198.68 91,930.9K
14:55 3,198.89 3,199.33 3,198.89 3,199.33 103,978.7K
14:56 3,199.53 3,199.73 3,199.21 3,199.73 119,798.4K
14:57 3,199.85 3,199.85 3,199.74 3,199.78 7,820.9K
14:58 3,199.78 3,199.78 3,199.78 3,199.78 0.0K
14:59 3,199.78 3,199.78 3,199.38 3,199.38 190,837.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし