1,782.53
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,631.06 | 1,644.65 | 1,626.42 | 1,639.27 | 1,381.6M |
| 2022-12-29 | 1,638.61 | 1,638.61 | 1,621.70 | 1,625.99 | 1,461.1M |
| 2022-12-28 | 1,635.70 | 1,654.04 | 1,631.91 | 1,639.50 | 2,022.6M |
| 2022-12-27 | 1,641.65 | 1,647.54 | 1,637.93 | 1,641.32 | 1,360.8M |
| 2022-12-26 | 1,627.30 | 1,635.42 | 1,620.67 | 1,632.67 | 1,351.4M |
| 2022-12-23 | 1,610.77 | 1,632.11 | 1,609.95 | 1,629.54 | 1,389.0M |
| 2022-12-22 | 1,638.12 | 1,645.58 | 1,609.82 | 1,618.02 | 1,755.1M |
| 2022-12-21 | 1,633.72 | 1,637.71 | 1,625.54 | 1,630.73 | 1,126.4M |
| 2022-12-20 | 1,640.62 | 1,651.09 | 1,627.20 | 1,632.78 | 1,505.8M |
| 2022-12-19 | 1,688.32 | 1,692.37 | 1,636.22 | 1,643.80 | 2,445.5M |
| 2022-12-16 | 1,676.58 | 1,700.60 | 1,675.52 | 1,695.61 | 1,872.7M |
| 2022-12-15 | 1,688.82 | 1,692.28 | 1,674.84 | 1,679.73 | 1,685.2M |
| 2022-12-14 | 1,701.37 | 1,702.99 | 1,683.95 | 1,689.11 | 2,060.7M |
| 2022-12-13 | 1,702.60 | 1,711.36 | 1,692.51 | 1,702.07 | 1,869.9M |
| 2022-12-12 | 1,715.63 | 1,729.94 | 1,703.53 | 1,706.14 | 2,665.8M |
| 2022-12-09 | 1,732.78 | 1,736.43 | 1,710.38 | 1,724.73 | 2,521.5M |
| 2022-12-08 | 1,729.84 | 1,736.20 | 1,719.57 | 1,734.37 | 2,272.9M |
| 2022-12-07 | 1,750.86 | 1,757.67 | 1,723.29 | 1,735.89 | 3,303.3M |
| 2022-12-06 | 1,771.72 | 1,780.57 | 1,749.13 | 1,754.58 | 3,784.3M |
| 2022-12-05 | 1,716.27 | 1,789.82 | 1,716.22 | 1,786.65 | 5,376.3M |
| 2022-12-02 | 1,689.86 | 1,696.00 | 1,677.57 | 1,692.32 | 2,304.8M |
| 2022-12-01 | 1,706.70 | 1,716.80 | 1,693.62 | 1,695.22 | 3,375.7M |
| 2022-11-30 | 1,682.84 | 1,710.84 | 1,680.56 | 1,699.59 | 3,055.6M |
| 2022-11-29 | 1,681.28 | 1,702.78 | 1,668.26 | 1,690.92 | 3,388.6M |
| 2022-11-28 | 1,652.53 | 1,686.06 | 1,643.24 | 1,674.53 | 3,106.4M |
| 2022-11-25 | 1,623.69 | 1,684.94 | 1,623.24 | 1,679.11 | 3,906.5M |
| 2022-11-24 | 1,640.22 | 1,646.43 | 1,619.72 | 1,623.91 | 2,623.2M |
| 2022-11-23 | 1,627.70 | 1,679.02 | 1,623.03 | 1,649.14 | 4,707.8M |
| 2022-11-22 | 1,566.46 | 1,648.59 | 1,565.80 | 1,629.06 | 4,136.2M |
| 2022-11-21 | 1,566.21 | 1,566.71 | 1,555.41 | 1,564.97 | 973.5M |
| 2022-11-18 | 1,579.45 | 1,583.88 | 1,570.87 | 1,573.64 | 1,420.6M |
| 2022-11-17 | 1,572.93 | 1,579.83 | 1,566.86 | 1,577.38 | 1,162.0M |
| 2022-11-16 | 1,578.81 | 1,587.31 | 1,574.67 | 1,576.78 | 1,461.8M |
| 2022-11-15 | 1,554.88 | 1,579.37 | 1,549.40 | 1,579.37 | 1,669.4M |
| 2022-11-14 | 1,576.49 | 1,581.35 | 1,551.78 | 1,555.94 | 1,808.8M |
| 2022-11-11 | 1,562.15 | 1,580.55 | 1,543.40 | 1,568.56 | 2,023.3M |
| 2022-11-10 | 1,537.24 | 1,545.71 | 1,527.34 | 1,540.60 | 1,091.9M |
| 2022-11-09 | 1,546.73 | 1,560.04 | 1,542.94 | 1,543.19 | 1,100.4M |
| 2022-11-08 | 1,550.30 | 1,553.15 | 1,541.34 | 1,548.46 | 1,156.9M |
| 2022-11-07 | 1,544.13 | 1,554.90 | 1,540.70 | 1,552.15 | 1,457.3M |
| 2022-11-04 | 1,524.01 | 1,557.33 | 1,523.39 | 1,550.39 | 1,969.4M |
| 2022-11-03 | 1,542.40 | 1,546.65 | 1,519.93 | 1,527.50 | 1,980.9M |
| 2022-11-02 | 1,527.42 | 1,547.95 | 1,518.44 | 1,547.29 | 1,729.0M |
| 2022-11-01 | 1,500.95 | 1,532.66 | 1,499.66 | 1,531.74 | 1,489.9M |
| 2022-10-31 | 1,530.45 | 1,531.22 | 1,497.45 | 1,500.67 | 1,755.3M |
| 2022-10-28 | 1,564.32 | 1,566.77 | 1,535.70 | 1,539.73 | 1,413.5M |
| 2022-10-27 | 1,583.55 | 1,591.70 | 1,565.22 | 1,567.58 | 1,389.1M |
| 2022-10-26 | 1,585.30 | 1,599.65 | 1,578.62 | 1,583.75 | 1,313.7M |
| 2022-10-25 | 1,576.43 | 1,597.91 | 1,574.39 | 1,587.49 | 1,562.1M |
| 2022-10-24 | 1,610.36 | 1,618.89 | 1,573.85 | 1,576.32 | 1,727.9M |
| 2022-10-21 | 1,593.51 | 1,627.06 | 1,593.51 | 1,612.93 | 1,977.3M |
| 2022-10-20 | 1,594.46 | 1,608.12 | 1,589.85 | 1,592.89 | 953.4M |
| 2022-10-19 | 1,610.18 | 1,620.23 | 1,599.40 | 1,599.72 | 915.6M |
| 2022-10-18 | 1,622.41 | 1,628.92 | 1,610.77 | 1,613.08 | 1,059.9M |
| 2022-10-17 | 1,611.26 | 1,623.48 | 1,596.25 | 1,618.57 | 1,171.3M |
| 2022-10-14 | 1,614.31 | 1,629.44 | 1,611.63 | 1,614.17 | 1,302.5M |
| 2022-10-13 | 1,604.24 | 1,615.79 | 1,595.31 | 1,609.80 | 1,145.8M |
| 2022-10-12 | 1,600.86 | 1,614.96 | 1,581.72 | 1,614.56 | 1,230.3M |
| 2022-10-11 | 1,589.63 | 1,608.52 | 1,582.66 | 1,604.62 | 1,192.7M |
| 2022-10-10 | 1,577.77 | 1,605.70 | 1,576.81 | 1,588.13 | 1,331.8M |
| 2022-09-30 | 1,561.95 | 1,583.14 | 1,561.11 | 1,574.83 | 1,034.5M |
| 2022-09-29 | 1,584.53 | 1,587.54 | 1,553.40 | 1,563.84 | 1,080.0M |
| 2022-09-28 | 1,597.93 | 1,601.05 | 1,575.94 | 1,576.72 | 1,031.0M |
| 2022-09-27 | 1,589.72 | 1,604.20 | 1,581.72 | 1,603.46 | 1,074.0M |
| 2022-09-26 | 1,617.89 | 1,626.95 | 1,589.77 | 1,591.06 | 1,359.8M |
| 2022-09-23 | 1,617.06 | 1,640.35 | 1,617.00 | 1,624.85 | 1,358.3M |
| 2022-09-22 | 1,621.38 | 1,626.19 | 1,613.77 | 1,618.50 | 986.3M |
| 2022-09-21 | 1,619.58 | 1,637.85 | 1,609.41 | 1,630.23 | 1,095.9M |
| 2022-09-20 | 1,638.97 | 1,640.28 | 1,617.80 | 1,621.07 | 1,151.6M |
| 2022-09-19 | 1,626.13 | 1,641.45 | 1,612.71 | 1,633.45 | 1,339.9M |
| 2022-09-16 | 1,678.88 | 1,680.27 | 1,629.35 | 1,629.35 | 1,904.3M |
| 2022-09-15 | 1,689.88 | 1,697.31 | 1,668.45 | 1,682.01 | 1,825.0M |
| 2022-09-14 | 1,684.73 | 1,693.35 | 1,677.04 | 1,682.51 | 1,395.7M |
| 2022-09-13 | 1,713.12 | 1,719.66 | 1,699.84 | 1,701.40 | 1,928.6M |
| 2022-09-09 | 1,696.80 | 1,722.52 | 1,694.91 | 1,712.59 | 2,135.9M |
| 2022-09-08 | 1,699.39 | 1,707.44 | 1,687.17 | 1,697.97 | 2,332.0M |
| 2022-09-07 | 1,685.55 | 1,700.38 | 1,679.57 | 1,699.28 | 2,303.0M |
| 2022-09-06 | 1,670.44 | 1,690.66 | 1,665.28 | 1,688.16 | 1,975.6M |
| 2022-09-05 | 1,648.60 | 1,669.00 | 1,645.98 | 1,669.00 | 1,186.9M |
| 2022-09-02 | 1,651.57 | 1,662.70 | 1,642.74 | 1,650.51 | 1,173.6M |
| 2022-09-01 | 1,649.46 | 1,664.05 | 1,646.68 | 1,648.25 | 1,274.5M |
| 2022-08-31 | 1,650.11 | 1,665.08 | 1,641.58 | 1,654.59 | 1,537.6M |
| 2022-08-30 | 1,653.91 | 1,661.20 | 1,640.44 | 1,649.22 | 1,077.8M |
| 2022-08-29 | 1,636.96 | 1,656.17 | 1,631.10 | 1,654.54 | 1,111.6M |
| 2022-08-26 | 1,665.71 | 1,668.97 | 1,647.25 | 1,650.94 | 1,224.1M |
| 2022-08-25 | 1,639.60 | 1,665.18 | 1,639.60 | 1,663.09 | 1,386.1M |
| 2022-08-24 | 1,653.48 | 1,661.56 | 1,631.57 | 1,633.95 | 1,461.7M |
| 2022-08-23 | 1,655.65 | 1,661.38 | 1,645.56 | 1,654.07 | 1,291.2M |
| 2022-08-22 | 1,644.46 | 1,665.31 | 1,643.97 | 1,661.15 | 2,059.8M |
| 2022-08-19 | 1,615.90 | 1,653.03 | 1,613.87 | 1,646.10 | 2,066.1M |
| 2022-08-18 | 1,638.07 | 1,640.50 | 1,617.84 | 1,618.88 | 1,253.7M |
| 2022-08-17 | 1,632.02 | 1,642.34 | 1,628.13 | 1,640.89 | 1,670.7M |
| 2022-08-16 | 1,630.49 | 1,641.18 | 1,628.15 | 1,629.45 | 1,297.5M |
| 2022-08-15 | 1,621.52 | 1,631.52 | 1,615.79 | 1,625.41 | 1,305.2M |
| 2022-08-12 | 1,610.63 | 1,627.02 | 1,609.71 | 1,624.78 | 1,210.2M |
| 2022-08-11 | 1,593.69 | 1,610.66 | 1,593.69 | 1,608.88 | 1,241.3M |
| 2022-08-10 | 1,596.20 | 1,601.17 | 1,582.23 | 1,589.59 | 1,125.3M |
| 2022-08-09 | 1,599.42 | 1,603.20 | 1,594.43 | 1,597.06 | 1,202.8M |
| 2022-08-08 | 1,592.29 | 1,607.56 | 1,590.53 | 1,599.75 | 1,057.5M |
| 2022-08-05 | 1,590.58 | 1,599.35 | 1,578.00 | 1,598.46 | 1,076.5M |
| 2022-08-04 | 1,573.58 | 1,589.94 | 1,569.22 | 1,588.58 | 1,080.1M |
| 2022-08-03 | 1,581.07 | 1,593.64 | 1,565.26 | 1,565.91 | 1,392.5M |
| 2022-08-02 | 1,606.07 | 1,606.07 | 1,564.84 | 1,582.41 | 2,202.5M |
| 2022-08-01 | 1,629.05 | 1,629.21 | 1,609.22 | 1,619.15 | 1,615.6M |
| 2022-07-29 | 1,641.86 | 1,652.78 | 1,625.19 | 1,628.63 | 1,733.5M |
| 2022-07-28 | 1,649.37 | 1,657.28 | 1,644.39 | 1,644.84 | 1,246.3M |
| 2022-07-27 | 1,654.13 | 1,654.13 | 1,643.53 | 1,645.28 | 1,083.3M |
| 2022-07-26 | 1,648.13 | 1,659.19 | 1,645.05 | 1,656.79 | 1,093.2M |
| 2022-07-25 | 1,663.55 | 1,665.99 | 1,647.00 | 1,649.66 | 1,166.0M |
| 2022-07-22 | 1,663.05 | 1,670.75 | 1,654.64 | 1,662.97 | 1,473.0M |
| 2022-07-21 | 1,688.89 | 1,688.89 | 1,660.23 | 1,660.75 | 1,828.6M |
| 2022-07-20 | 1,701.99 | 1,701.99 | 1,690.41 | 1,695.55 | 1,415.3M |
| 2022-07-19 | 1,702.79 | 1,702.79 | 1,685.48 | 1,696.39 | 1,750.5M |
| 2022-07-18 | 1,670.63 | 1,702.75 | 1,670.63 | 1,699.55 | 1,778.4M |
| 2022-07-15 | 1,710.68 | 1,711.50 | 1,672.59 | 1,672.59 | 2,187.0M |
| 2022-07-14 | 1,743.12 | 1,743.12 | 1,709.33 | 1,715.33 | 2,349.3M |
| 2022-07-13 | 1,739.04 | 1,752.15 | 1,733.61 | 1,741.75 | 2,332.0M |
| 2022-07-12 | 1,709.46 | 1,743.30 | 1,709.46 | 1,731.33 | 2,421.3M |
| 2022-07-11 | 1,696.70 | 1,716.32 | 1,696.60 | 1,710.65 | 2,033.8M |
| 2022-07-08 | 1,694.53 | 1,699.98 | 1,688.15 | 1,696.10 | 1,410.6M |
| 2022-07-07 | 1,688.99 | 1,697.92 | 1,684.59 | 1,687.93 | 1,543.2M |
| 2022-07-06 | 1,707.29 | 1,710.91 | 1,681.27 | 1,690.19 | 2,066.3M |
| 2022-07-05 | 1,703.86 | 1,714.49 | 1,696.97 | 1,709.89 | 2,123.8M |
| 2022-07-04 | 1,697.25 | 1,705.11 | 1,689.08 | 1,703.03 | 1,855.0M |
| 2022-07-01 | 1,690.15 | 1,715.70 | 1,690.15 | 1,701.58 | 2,165.0M |
| 2022-06-30 | 1,680.60 | 1,682.27 | 1,668.56 | 1,677.20 | 1,815.3M |
| 2022-06-29 | 1,683.51 | 1,698.98 | 1,680.35 | 1,688.71 | 2,378.8M |
| 2022-06-28 | 1,668.64 | 1,686.60 | 1,664.91 | 1,686.06 | 2,252.9M |
| 2022-06-27 | 1,667.73 | 1,680.82 | 1,663.07 | 1,668.21 | 2,007.8M |
| 2022-06-24 | 1,672.43 | 1,673.59 | 1,652.41 | 1,665.46 | 1,765.1M |
| 2022-06-23 | 1,665.05 | 1,672.71 | 1,653.01 | 1,672.71 | 1,519.8M |
| 2022-06-22 | 1,686.63 | 1,687.03 | 1,663.78 | 1,664.61 | 1,436.9M |
| 2022-06-21 | 1,681.76 | 1,698.75 | 1,673.93 | 1,685.25 | 2,001.3M |
| 2022-06-20 | 1,675.97 | 1,685.32 | 1,668.60 | 1,678.77 | 2,117.3M |
| 2022-06-17 | 1,666.49 | 1,679.37 | 1,658.52 | 1,677.14 | 1,731.2M |
| 2022-06-16 | 1,698.65 | 1,707.14 | 1,672.97 | 1,675.08 | 2,057.5M |
| 2022-06-15 | 1,671.53 | 1,716.16 | 1,669.04 | 1,696.15 | 3,341.1M |
| 2022-06-14 | 1,640.57 | 1,674.78 | 1,636.73 | 1,674.78 | 2,089.3M |
| 2022-06-13 | 1,680.59 | 1,683.73 | 1,642.56 | 1,653.01 | 2,537.4M |
| 2022-06-10 | 1,676.94 | 1,696.37 | 1,670.51 | 1,694.21 | 2,526.3M |
| 2022-06-09 | 1,674.65 | 1,707.30 | 1,673.68 | 1,687.76 | 2,722.6M |
| 2022-06-08 | 1,686.12 | 1,687.09 | 1,660.77 | 1,680.40 | 2,037.7M |
| 2022-06-07 | 1,683.39 | 1,693.94 | 1,675.91 | 1,683.17 | 1,902.5M |
| 2022-06-06 | 1,690.75 | 1,690.75 | 1,668.18 | 1,686.97 | 2,327.8M |
| 2022-06-02 | 1,699.18 | 1,705.38 | 1,687.18 | 1,693.05 | 1,359.3M |
| 2022-06-01 | 1,709.13 | 1,709.13 | 1,688.04 | 1,702.83 | 1,467.7M |
| 2022-05-31 | 1,713.63 | 1,714.74 | 1,702.38 | 1,712.84 | 1,703.1M |
| 2022-05-30 | 1,726.97 | 1,734.87 | 1,703.61 | 1,711.77 | 1,373.9M |
| 2022-05-27 | 1,729.03 | 1,733.98 | 1,711.25 | 1,721.50 | 1,480.1M |
| 2022-05-26 | 1,710.76 | 1,732.83 | 1,707.96 | 1,724.12 | 1,811.5M |
| 2022-05-25 | 1,667.02 | 1,704.26 | 1,665.55 | 1,703.90 | 1,569.1M |
| 2022-05-24 | 1,702.15 | 1,703.93 | 1,665.77 | 1,665.77 | 1,576.2M |
| 2022-05-23 | 1,730.50 | 1,730.86 | 1,695.78 | 1,701.64 | 1,508.2M |
| 2022-05-20 | 1,715.61 | 1,734.93 | 1,714.82 | 1,731.40 | 1,868.1M |
| 2022-05-19 | 1,665.31 | 1,714.86 | 1,664.07 | 1,714.86 | 1,881.5M |
| 2022-05-18 | 1,691.40 | 1,691.92 | 1,672.96 | 1,681.83 | 1,270.4M |
| 2022-05-17 | 1,701.53 | 1,701.53 | 1,680.00 | 1,691.72 | 1,203.1M |
| 2022-05-16 | 1,716.76 | 1,719.01 | 1,688.51 | 1,705.11 | 1,325.6M |
| 2022-05-13 | 1,689.99 | 1,709.86 | 1,684.61 | 1,709.27 | 1,343.0M |
| 2022-05-12 | 1,697.77 | 1,712.93 | 1,671.30 | 1,688.06 | 1,624.7M |
| 2022-05-11 | 1,719.73 | 1,729.63 | 1,699.26 | 1,700.84 | 2,194.9M |
| 2022-05-10 | 1,670.51 | 1,727.44 | 1,659.75 | 1,724.85 | 2,048.6M |
| 2022-05-09 | 1,682.52 | 1,706.43 | 1,674.10 | 1,687.25 | 1,199.7M |
| 2022-05-06 | 1,704.04 | 1,709.42 | 1,676.19 | 1,688.83 | 1,712.0M |
| 2022-05-05 | 1,738.17 | 1,756.42 | 1,732.35 | 1,739.27 | 2,121.5M |
| 2022-04-29 | 1,718.02 | 1,739.31 | 1,696.32 | 1,735.99 | 2,813.9M |
| 2022-04-28 | 1,674.99 | 1,720.29 | 1,671.55 | 1,720.29 | 2,815.5M |
| 2022-04-27 | 1,667.39 | 1,688.37 | 1,650.94 | 1,687.86 | 2,888.5M |
| 2022-04-26 | 1,643.87 | 1,683.15 | 1,635.02 | 1,651.96 | 2,220.0M |
| 2022-04-25 | 1,671.16 | 1,700.31 | 1,640.83 | 1,640.83 | 2,287.3M |
| 2022-04-22 | 1,651.16 | 1,696.80 | 1,648.03 | 1,694.27 | 1,762.3M |
| 2022-04-21 | 1,689.21 | 1,695.15 | 1,655.53 | 1,661.88 | 1,767.8M |
| 2022-04-20 | 1,732.14 | 1,733.71 | 1,687.89 | 1,694.91 | 1,749.4M |
| 2022-04-19 | 1,707.52 | 1,736.82 | 1,707.48 | 1,730.66 | 1,542.6M |
| 2022-04-18 | 1,718.14 | 1,726.90 | 1,702.72 | 1,709.85 | 1,792.4M |
| 2022-04-15 | 1,723.97 | 1,751.46 | 1,718.04 | 1,728.23 | 1,814.0M |
| 2022-04-14 | 1,726.44 | 1,741.28 | 1,714.60 | 1,730.16 | 1,988.1M |
| 2022-04-13 | 1,731.58 | 1,743.69 | 1,719.73 | 1,719.73 | 1,783.9M |
| 2022-04-12 | 1,731.84 | 1,755.61 | 1,716.23 | 1,741.90 | 2,301.1M |
| 2022-04-11 | 1,766.89 | 1,769.79 | 1,731.48 | 1,741.29 | 2,716.6M |
| 2022-04-08 | 1,733.75 | 1,768.03 | 1,730.11 | 1,761.44 | 3,049.1M |
| 2022-04-07 | 1,722.30 | 1,742.89 | 1,716.01 | 1,718.63 | 2,186.6M |
| 2022-04-06 | 1,675.92 | 1,730.34 | 1,674.41 | 1,729.87 | 2,879.1M |
| 2022-04-01 | 1,658.90 | 1,680.49 | 1,654.37 | 1,678.73 | 1,584.1M |
| 2022-03-31 | 1,675.60 | 1,687.17 | 1,667.53 | 1,671.33 | 1,809.8M |
| 2022-03-30 | 1,656.25 | 1,681.08 | 1,654.32 | 1,678.02 | 1,763.4M |
| 2022-03-29 | 1,650.24 | 1,660.57 | 1,642.73 | 1,649.61 | 1,237.7M |
| 2022-03-28 | 1,609.49 | 1,649.35 | 1,595.46 | 1,647.67 | 1,634.2M |
| 2022-03-25 | 1,649.09 | 1,649.09 | 1,622.66 | 1,623.44 | 1,620.3M |
| 2022-03-24 | 1,660.04 | 1,668.79 | 1,649.77 | 1,652.12 | 1,662.2M |
| 2022-03-23 | 1,675.23 | 1,679.37 | 1,658.13 | 1,671.12 | 1,949.4M |
| 2022-03-22 | 1,649.80 | 1,673.83 | 1,645.78 | 1,668.68 | 1,546.4M |
| 2022-03-21 | 1,671.16 | 1,671.16 | 1,642.89 | 1,656.53 | 1,690.1M |
| 2022-03-18 | 1,632.76 | 1,679.39 | 1,628.68 | 1,669.51 | 2,383.4M |
| 2022-03-17 | 1,660.93 | 1,664.91 | 1,635.53 | 1,640.01 | 2,373.2M |
| 2022-03-16 | 1,596.76 | 1,643.21 | 1,563.96 | 1,639.95 | 2,728.0M |
| 2022-03-15 | 1,665.73 | 1,665.73 | 1,570.81 | 1,572.13 | 3,134.2M |
| 2022-03-14 | 1,697.16 | 1,723.07 | 1,679.81 | 1,679.81 | 1,771.0M |
| 2022-03-11 | 1,722.36 | 1,731.31 | 1,677.77 | 1,722.81 | 2,437.0M |
| 2022-03-10 | 1,762.89 | 1,768.30 | 1,736.31 | 1,746.02 | 2,510.4M |
| 2022-03-09 | 1,749.59 | 1,770.43 | 1,672.20 | 1,740.32 | 3,330.0M |
| 2022-03-08 | 1,781.01 | 1,786.32 | 1,739.05 | 1,744.43 | 3,135.0M |
| 2022-03-07 | 1,781.17 | 1,806.08 | 1,775.40 | 1,780.54 | 2,816.6M |
| 2022-03-04 | 1,794.65 | 1,796.30 | 1,772.00 | 1,787.79 | 1,894.0M |
| 2022-03-03 | 1,772.45 | 1,803.97 | 1,772.45 | 1,801.84 | 2,480.7M |
| 2022-03-02 | 1,752.73 | 1,768.19 | 1,749.42 | 1,763.25 | 1,564.0M |
| 2022-03-01 | 1,744.26 | 1,766.85 | 1,744.26 | 1,763.33 | 1,952.8M |
| 2022-02-28 | 1,725.01 | 1,741.83 | 1,717.66 | 1,741.46 | 2,365.8M |
| 2022-02-25 | 1,734.01 | 1,744.37 | 1,711.75 | 1,731.59 | 2,504.4M |
| 2022-02-24 | 1,754.08 | 1,761.83 | 1,708.69 | 1,722.14 | 3,077.5M |
| 2022-02-23 | 1,767.53 | 1,771.94 | 1,749.81 | 1,763.53 | 2,114.0M |
| 2022-02-22 | 1,788.05 | 1,788.33 | 1,757.44 | 1,767.67 | 2,352.6M |
| 2022-02-21 | 1,810.49 | 1,813.38 | 1,791.23 | 1,804.51 | 2,363.2M |
| 2022-02-18 | 1,786.50 | 1,820.35 | 1,782.93 | 1,819.51 | 1,990.6M |
| 2022-02-17 | 1,800.28 | 1,806.23 | 1,789.06 | 1,797.29 | 1,872.2M |
| 2022-02-16 | 1,799.00 | 1,825.69 | 1,796.63 | 1,807.76 | 2,173.4M |
| 2022-02-15 | 1,801.43 | 1,805.42 | 1,777.19 | 1,789.22 | 1,888.1M |
| 2022-02-14 | 1,837.14 | 1,842.42 | 1,792.86 | 1,803.94 | 2,509.6M |
| 2022-02-11 | 1,852.33 | 1,876.87 | 1,843.85 | 1,845.78 | 3,011.4M |
| 2022-02-10 | 1,835.84 | 1,864.02 | 1,825.01 | 1,860.34 | 3,514.2M |
| 2022-02-09 | 1,825.25 | 1,845.28 | 1,816.07 | 1,839.87 | 2,974.9M |
| 2022-02-08 | 1,794.79 | 1,829.21 | 1,778.67 | 1,828.48 | 3,220.0M |
| 2022-02-07 | 1,731.26 | 1,788.43 | 1,731.19 | 1,786.69 | 2,974.2M |
| 2022-01-28 | 1,742.28 | 1,747.51 | 1,698.80 | 1,706.66 | 2,185.6M |
| 2022-01-27 | 1,748.27 | 1,766.11 | 1,729.16 | 1,740.97 | 2,129.1M |
| 2022-01-26 | 1,738.19 | 1,757.41 | 1,732.48 | 1,752.35 | 1,810.0M |
| 2022-01-25 | 1,773.51 | 1,778.46 | 1,732.83 | 1,732.83 | 2,376.1M |
| 2022-01-24 | 1,773.59 | 1,804.24 | 1,770.87 | 1,786.92 | 2,287.8M |
| 2022-01-21 | 1,800.38 | 1,808.24 | 1,775.04 | 1,777.74 | 2,717.6M |
| 2022-01-20 | 1,777.15 | 1,822.04 | 1,772.87 | 1,803.93 | 3,400.2M |
| 2022-01-19 | 1,760.79 | 1,786.96 | 1,760.06 | 1,776.07 | 3,000.1M |
| 2022-01-18 | 1,703.33 | 1,777.88 | 1,697.29 | 1,769.81 | 3,981.9M |
| 2022-01-17 | 1,697.78 | 1,709.13 | 1,697.33 | 1,703.63 | 1,552.0M |
| 2022-01-14 | 1,723.20 | 1,723.98 | 1,696.32 | 1,699.90 | 2,199.0M |
| 2022-01-13 | 1,739.60 | 1,747.81 | 1,724.42 | 1,727.39 | 2,054.6M |
| 2022-01-12 | 1,756.16 | 1,758.73 | 1,726.33 | 1,742.92 | 2,165.5M |
| 2022-01-11 | 1,762.64 | 1,787.18 | 1,752.91 | 1,755.83 | 2,432.8M |
| 2022-01-10 | 1,756.28 | 1,768.08 | 1,741.90 | 1,764.66 | 2,757.1M |
| 2022-01-07 | 1,742.55 | 1,774.73 | 1,741.34 | 1,755.81 | 3,942.6M |
| 2022-01-06 | 1,710.09 | 1,751.03 | 1,706.35 | 1,741.51 | 3,238.1M |
| 2022-01-05 | 1,741.67 | 1,741.67 | 1,710.99 | 1,717.20 | 2,463.8M |
| 2022-01-04 | 1,760.37 | 1,764.64 | 1,744.30 | 1,747.67 | 2,322.4M |