6,332.14
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 3,775.11 | 3,803.22 | 3,748.83 | 3,759.27 | 285.6M |
| 2022-12-29 | 3,724.92 | 3,795.00 | 3,719.74 | 3,757.05 | 319.6M |
| 2022-12-28 | 3,772.38 | 3,774.58 | 3,733.44 | 3,734.97 | 288.4M |
| 2022-12-27 | 3,757.23 | 3,789.31 | 3,728.53 | 3,782.42 | 273.2M |
| 2022-12-26 | 3,673.42 | 3,765.07 | 3,673.42 | 3,751.99 | 315.5M |
| 2022-12-23 | 3,688.67 | 3,712.93 | 3,651.31 | 3,675.73 | 341.2M |
| 2022-12-22 | 3,752.46 | 3,765.03 | 3,703.08 | 3,713.02 | 312.1M |
| 2022-12-21 | 3,775.25 | 3,805.39 | 3,713.41 | 3,734.66 | 333.6M |
| 2022-12-20 | 3,806.58 | 3,848.49 | 3,766.33 | 3,780.47 | 401.1M |
| 2022-12-19 | 3,897.56 | 3,916.96 | 3,806.23 | 3,820.47 | 403.4M |
| 2022-12-16 | 3,971.77 | 3,971.77 | 3,903.05 | 3,919.06 | 452.4M |
| 2022-12-15 | 3,955.69 | 4,033.42 | 3,924.49 | 3,996.47 | 572.1M |
| 2022-12-14 | 4,049.99 | 4,067.06 | 3,952.13 | 3,960.63 | 618.1M |
| 2022-12-13 | 4,028.27 | 4,028.27 | 3,965.38 | 3,966.72 | 443.5M |
| 2022-12-12 | 3,957.49 | 4,057.32 | 3,942.33 | 4,037.86 | 676.9M |
| 2022-12-09 | 3,945.74 | 3,981.87 | 3,925.16 | 3,968.65 | 518.2M |
| 2022-12-08 | 3,994.70 | 3,999.29 | 3,938.59 | 3,940.58 | 401.8M |
| 2022-12-07 | 4,029.48 | 4,030.48 | 3,995.27 | 4,003.21 | 422.4M |
| 2022-12-06 | 3,982.84 | 4,071.55 | 3,974.21 | 4,042.64 | 539.0M |
| 2022-12-05 | 3,981.04 | 4,011.80 | 3,964.23 | 3,990.53 | 477.3M |
| 2022-12-02 | 3,985.20 | 4,036.33 | 3,957.69 | 3,957.77 | 455.2M |
| 2022-12-01 | 3,963.01 | 4,035.16 | 3,963.01 | 4,012.83 | 572.4M |
| 2022-11-30 | 3,940.46 | 3,949.18 | 3,907.31 | 3,933.57 | 406.8M |
| 2022-11-29 | 3,893.76 | 3,969.18 | 3,877.65 | 3,950.77 | 503.8M |
| 2022-11-28 | 3,870.91 | 3,927.52 | 3,857.91 | 3,884.64 | 462.0M |
| 2022-11-25 | 3,981.94 | 4,037.28 | 3,943.19 | 3,943.19 | 386.5M |
| 2022-11-24 | 4,054.02 | 4,072.80 | 3,996.04 | 4,000.38 | 494.4M |
| 2022-11-23 | 4,071.08 | 4,105.49 | 3,982.77 | 4,043.65 | 488.7M |
| 2022-11-22 | 4,101.89 | 4,148.55 | 4,064.46 | 4,078.59 | 571.1M |
| 2022-11-21 | 4,113.88 | 4,150.19 | 4,066.48 | 4,112.74 | 587.5M |
| 2022-11-18 | 4,225.81 | 4,254.24 | 4,138.10 | 4,144.37 | 783.6M |
| 2022-11-17 | 4,112.16 | 4,244.32 | 4,057.80 | 4,244.32 | 897.1M |
| 2022-11-16 | 4,173.40 | 4,205.24 | 4,116.47 | 4,128.89 | 786.9M |
| 2022-11-15 | 3,967.73 | 4,173.80 | 3,965.40 | 4,167.11 | 1,025.4M |
| 2022-11-14 | 3,932.78 | 4,000.43 | 3,901.26 | 3,970.49 | 631.1M |
| 2022-11-11 | 4,033.31 | 4,051.14 | 3,941.51 | 3,941.51 | 708.9M |
| 2022-11-10 | 3,961.43 | 4,011.36 | 3,916.73 | 3,923.26 | 547.0M |
| 2022-11-09 | 3,999.77 | 4,026.85 | 3,955.25 | 3,983.76 | 490.8M |
| 2022-11-08 | 4,037.98 | 4,047.35 | 3,970.61 | 4,014.06 | 668.0M |
| 2022-11-07 | 4,056.89 | 4,120.66 | 4,027.73 | 4,038.19 | 756.4M |
| 2022-11-04 | 4,027.85 | 4,079.92 | 3,989.22 | 4,063.45 | 751.8M |
| 2022-11-03 | 3,948.98 | 4,042.93 | 3,945.11 | 4,035.22 | 833.4M |
| 2022-11-02 | 3,947.05 | 4,005.58 | 3,941.73 | 3,985.92 | 732.3M |
| 2022-11-01 | 3,896.18 | 3,979.70 | 3,860.64 | 3,951.15 | 786.1M |
| 2022-10-31 | 3,726.17 | 3,937.50 | 3,725.88 | 3,905.16 | 901.0M |
| 2022-10-28 | 3,786.12 | 3,874.71 | 3,745.36 | 3,761.36 | 846.6M |
| 2022-10-27 | 3,814.61 | 3,883.24 | 3,787.71 | 3,828.88 | 856.2M |
| 2022-10-26 | 3,646.99 | 3,817.83 | 3,613.92 | 3,799.56 | 661.9M |
| 2022-10-25 | 3,670.84 | 3,711.15 | 3,612.54 | 3,649.52 | 521.2M |
| 2022-10-24 | 3,683.09 | 3,793.12 | 3,658.78 | 3,690.94 | 645.0M |
| 2022-10-21 | 3,674.59 | 3,712.54 | 3,604.98 | 3,677.39 | 498.3M |
| 2022-10-20 | 3,559.78 | 3,743.58 | 3,554.66 | 3,691.93 | 714.2M |
| 2022-10-19 | 3,593.88 | 3,615.85 | 3,568.07 | 3,580.55 | 373.1M |
| 2022-10-18 | 3,646.29 | 3,648.41 | 3,580.96 | 3,600.98 | 437.1M |
| 2022-10-17 | 3,529.50 | 3,644.54 | 3,526.86 | 3,635.86 | 604.8M |
| 2022-10-14 | 3,501.10 | 3,564.11 | 3,479.46 | 3,554.68 | 583.7M |
| 2022-10-13 | 3,422.68 | 3,506.15 | 3,413.75 | 3,469.18 | 577.1M |
| 2022-10-12 | 3,280.80 | 3,436.00 | 3,264.11 | 3,435.88 | 577.5M |
| 2022-10-11 | 3,314.84 | 3,322.45 | 3,270.18 | 3,281.00 | 379.6M |
| 2022-10-10 | 3,459.41 | 3,459.41 | 3,308.16 | 3,310.79 | 472.5M |
| 2022-09-30 | 3,539.64 | 3,559.48 | 3,474.55 | 3,474.55 | 292.5M |
| 2022-09-29 | 3,574.15 | 3,616.27 | 3,529.97 | 3,545.65 | 327.8M |
| 2022-09-28 | 3,630.51 | 3,630.51 | 3,543.72 | 3,543.72 | 337.2M |
| 2022-09-27 | 3,572.65 | 3,641.75 | 3,568.82 | 3,641.44 | 398.0M |
| 2022-09-26 | 3,574.05 | 3,620.03 | 3,556.52 | 3,562.61 | 415.9M |
| 2022-09-23 | 3,702.45 | 3,706.59 | 3,585.99 | 3,599.06 | 470.4M |
| 2022-09-22 | 3,665.22 | 3,743.60 | 3,660.27 | 3,701.97 | 433.3M |
| 2022-09-21 | 3,720.66 | 3,720.66 | 3,643.54 | 3,687.67 | 519.4M |
| 2022-09-20 | 3,778.62 | 3,789.84 | 3,721.66 | 3,740.39 | 514.5M |
| 2022-09-19 | 3,837.99 | 3,861.79 | 3,744.23 | 3,760.08 | 588.2M |
| 2022-09-16 | 3,856.03 | 3,936.55 | 3,842.12 | 3,842.12 | 702.6M |
| 2022-09-15 | 3,979.97 | 3,980.54 | 3,834.59 | 3,871.09 | 657.2M |
| 2022-09-14 | 3,917.89 | 3,979.49 | 3,910.12 | 3,969.25 | 356.4M |
| 2022-09-13 | 3,981.11 | 4,052.74 | 3,971.09 | 3,976.00 | 378.3M |
| 2022-09-09 | 3,969.50 | 3,974.74 | 3,922.41 | 3,971.09 | 345.3M |
| 2022-09-08 | 4,012.90 | 4,020.71 | 3,966.86 | 3,968.45 | 380.6M |
| 2022-09-07 | 3,946.26 | 4,047.84 | 3,945.95 | 4,015.17 | 522.7M |
| 2022-09-06 | 3,942.97 | 3,946.64 | 3,904.72 | 3,942.48 | 466.7M |
| 2022-09-05 | 3,970.86 | 3,970.86 | 3,891.86 | 3,936.99 | 430.0M |
| 2022-09-02 | 3,930.15 | 4,001.78 | 3,926.81 | 3,977.84 | 400.7M |
| 2022-09-01 | 3,963.25 | 4,008.97 | 3,917.77 | 3,925.54 | 441.5M |
| 2022-08-31 | 3,973.65 | 4,005.62 | 3,905.69 | 3,933.25 | 472.0M |
| 2022-08-30 | 3,972.78 | 4,027.05 | 3,960.08 | 3,986.36 | 408.7M |
| 2022-08-29 | 3,917.26 | 4,001.18 | 3,909.07 | 3,976.73 | 425.9M |
| 2022-08-26 | 4,039.04 | 4,053.08 | 3,971.39 | 3,975.09 | 462.6M |
| 2022-08-25 | 4,077.59 | 4,091.29 | 3,974.50 | 4,023.42 | 491.6M |
| 2022-08-24 | 4,266.37 | 4,268.42 | 4,067.21 | 4,069.96 | 673.4M |
| 2022-08-23 | 4,279.26 | 4,309.80 | 4,251.98 | 4,262.69 | 522.3M |
| 2022-08-22 | 4,282.99 | 4,329.48 | 4,231.84 | 4,292.39 | 576.8M |
| 2022-08-19 | 4,403.96 | 4,490.26 | 4,301.55 | 4,301.55 | 841.8M |
| 2022-08-18 | 4,365.21 | 4,426.21 | 4,323.82 | 4,408.59 | 830.6M |
| 2022-08-17 | 4,358.93 | 4,384.64 | 4,318.22 | 4,375.80 | 557.7M |
| 2022-08-16 | 4,400.46 | 4,427.41 | 4,349.37 | 4,360.21 | 586.4M |
| 2022-08-15 | 4,424.61 | 4,454.41 | 4,392.65 | 4,399.42 | 637.7M |
| 2022-08-12 | 4,530.12 | 4,548.43 | 4,438.81 | 4,438.81 | 756.1M |
| 2022-08-11 | 4,506.22 | 4,574.87 | 4,498.31 | 4,547.16 | 869.0M |
| 2022-08-10 | 4,481.71 | 4,573.38 | 4,458.60 | 4,477.78 | 837.4M |
| 2022-08-09 | 4,484.84 | 4,545.16 | 4,408.08 | 4,539.93 | 957.6M |
| 2022-08-08 | 4,565.29 | 4,565.29 | 4,453.04 | 4,509.06 | 1,219.7M |
| 2022-08-05 | 4,230.26 | 4,505.32 | 4,229.23 | 4,504.69 | 1,373.4M |
| 2022-08-04 | 4,163.78 | 4,229.78 | 4,145.19 | 4,206.19 | 720.9M |
| 2022-08-03 | 4,049.86 | 4,235.12 | 4,049.86 | 4,134.94 | 867.4M |
| 2022-08-02 | 4,053.73 | 4,106.83 | 3,984.71 | 4,037.64 | 671.4M |
| 2022-08-01 | 4,031.77 | 4,114.16 | 3,963.08 | 4,101.33 | 520.8M |
| 2022-07-29 | 4,143.73 | 4,143.73 | 4,046.17 | 4,052.22 | 547.4M |
| 2022-07-28 | 4,075.45 | 4,170.72 | 4,075.45 | 4,144.36 | 636.0M |
| 2022-07-27 | 4,035.75 | 4,065.37 | 4,027.15 | 4,041.33 | 380.7M |
| 2022-07-26 | 4,027.42 | 4,052.01 | 3,986.79 | 4,051.29 | 405.5M |
| 2022-07-25 | 4,058.71 | 4,099.82 | 4,014.47 | 4,024.31 | 435.6M |
| 2022-07-22 | 4,160.06 | 4,167.14 | 4,035.57 | 4,063.14 | 559.0M |
| 2022-07-21 | 4,079.75 | 4,201.97 | 4,063.19 | 4,146.77 | 685.4M |
| 2022-07-20 | 4,081.13 | 4,129.34 | 4,080.66 | 4,089.76 | 587.4M |
| 2022-07-19 | 4,029.18 | 4,062.11 | 4,003.11 | 4,060.20 | 541.0M |
| 2022-07-18 | 4,014.82 | 4,048.02 | 3,940.32 | 4,031.60 | 552.7M |
| 2022-07-15 | 4,004.15 | 4,089.30 | 3,995.19 | 3,999.66 | 653.3M |
| 2022-07-14 | 3,972.64 | 4,051.01 | 3,964.85 | 4,011.84 | 457.5M |
| 2022-07-13 | 4,025.62 | 4,047.77 | 3,957.83 | 3,979.24 | 423.1M |
| 2022-07-12 | 4,158.67 | 4,177.87 | 4,020.38 | 4,020.38 | 510.4M |
| 2022-07-11 | 4,247.25 | 4,247.25 | 4,142.05 | 4,166.90 | 627.8M |
| 2022-07-08 | 4,262.42 | 4,345.92 | 4,259.10 | 4,273.46 | 650.4M |
| 2022-07-07 | 4,268.39 | 4,274.49 | 4,185.10 | 4,237.97 | 558.4M |
| 2022-07-06 | 4,197.71 | 4,336.40 | 4,186.74 | 4,269.41 | 723.7M |
| 2022-07-05 | 4,230.38 | 4,276.53 | 4,141.80 | 4,198.41 | 708.6M |
| 2022-07-04 | 4,279.38 | 4,279.38 | 4,174.19 | 4,243.90 | 799.8M |
| 2022-07-01 | 4,361.12 | 4,386.12 | 4,294.38 | 4,310.56 | 714.6M |
| 2022-06-30 | 4,284.78 | 4,390.59 | 4,284.78 | 4,357.97 | 969.5M |
| 2022-06-29 | 4,322.37 | 4,418.34 | 4,279.52 | 4,279.80 | 1,146.4M |
| 2022-06-28 | 4,218.07 | 4,339.70 | 4,137.32 | 4,332.80 | 966.5M |
| 2022-06-27 | 4,212.08 | 4,255.62 | 4,203.28 | 4,217.60 | 815.2M |
| 2022-06-24 | 4,133.63 | 4,226.97 | 4,129.45 | 4,190.05 | 759.3M |
| 2022-06-23 | 4,014.05 | 4,116.86 | 4,013.35 | 4,116.86 | 651.2M |
| 2022-06-22 | 4,147.24 | 4,153.44 | 4,008.63 | 4,008.63 | 619.9M |
| 2022-06-21 | 4,177.41 | 4,201.18 | 4,098.10 | 4,139.95 | 666.4M |
| 2022-06-20 | 4,159.99 | 4,215.84 | 4,134.08 | 4,182.57 | 804.4M |
| 2022-06-17 | 4,120.19 | 4,159.34 | 4,058.46 | 4,143.36 | 747.4M |
| 2022-06-16 | 4,107.37 | 4,213.65 | 4,107.15 | 4,158.44 | 947.8M |
| 2022-06-15 | 4,029.64 | 4,167.45 | 4,025.21 | 4,089.76 | 923.5M |
| 2022-06-14 | 4,049.49 | 4,050.89 | 3,904.51 | 4,033.98 | 645.1M |
| 2022-06-13 | 4,100.40 | 4,138.36 | 4,063.69 | 4,098.98 | 581.0M |
| 2022-06-10 | 4,049.05 | 4,155.34 | 4,042.12 | 4,151.23 | 706.5M |
| 2022-06-09 | 4,225.30 | 4,229.24 | 4,055.45 | 4,085.03 | 626.3M |
| 2022-06-08 | 4,217.55 | 4,274.99 | 4,159.17 | 4,221.64 | 631.6M |
| 2022-06-07 | 4,278.58 | 4,278.58 | 4,183.24 | 4,218.32 | 662.2M |
| 2022-06-06 | 4,151.30 | 4,286.26 | 4,126.75 | 4,283.45 | 834.4M |
| 2022-06-02 | 3,962.67 | 4,146.26 | 3,941.88 | 4,140.84 | 676.2M |
| 2022-06-01 | 3,952.10 | 3,998.50 | 3,942.96 | 3,968.21 | 502.5M |
| 2022-05-31 | 3,853.12 | 3,964.56 | 3,801.49 | 3,962.17 | 685.1M |
| 2022-05-30 | 3,807.32 | 3,868.19 | 3,773.26 | 3,851.58 | 510.8M |
| 2022-05-27 | 3,851.65 | 3,878.86 | 3,769.25 | 3,791.66 | 389.1M |
| 2022-05-26 | 3,826.26 | 3,858.18 | 3,736.15 | 3,828.31 | 449.5M |
| 2022-05-25 | 3,814.17 | 3,871.06 | 3,789.03 | 3,829.80 | 381.4M |
| 2022-05-24 | 3,969.37 | 3,997.59 | 3,809.79 | 3,809.79 | 547.6M |
| 2022-05-23 | 3,983.81 | 3,987.84 | 3,934.72 | 3,982.75 | 435.2M |
| 2022-05-20 | 3,954.16 | 3,988.50 | 3,914.52 | 3,974.84 | 491.2M |
| 2022-05-19 | 3,838.51 | 3,946.19 | 3,830.83 | 3,945.94 | 482.9M |
| 2022-05-18 | 3,902.76 | 3,933.67 | 3,885.57 | 3,902.59 | 532.4M |
| 2022-05-17 | 3,792.36 | 3,886.19 | 3,776.63 | 3,882.47 | 472.5M |
| 2022-05-16 | 3,858.94 | 3,888.92 | 3,779.28 | 3,788.27 | 383.6M |
| 2022-05-13 | 3,844.29 | 3,858.15 | 3,796.25 | 3,826.52 | 434.1M |
| 2022-05-12 | 3,782.21 | 3,863.40 | 3,779.45 | 3,826.01 | 594.4M |
| 2022-05-11 | 3,727.62 | 3,902.91 | 3,724.13 | 3,808.67 | 681.5M |
| 2022-05-10 | 3,553.07 | 3,754.19 | 3,544.74 | 3,725.85 | 519.2M |
| 2022-05-09 | 3,602.14 | 3,644.49 | 3,583.52 | 3,603.83 | 336.1M |
| 2022-05-06 | 3,597.71 | 3,687.96 | 3,584.00 | 3,619.83 | 475.2M |
| 2022-05-05 | 3,662.70 | 3,731.43 | 3,652.90 | 3,689.00 | 563.6M |
| 2022-04-29 | 3,553.15 | 3,697.67 | 3,520.12 | 3,684.36 | 641.1M |
| 2022-04-28 | 3,542.71 | 3,566.90 | 3,485.94 | 3,522.46 | 443.6M |
| 2022-04-27 | 3,328.24 | 3,569.72 | 3,323.18 | 3,563.76 | 573.1M |
| 2022-04-26 | 3,508.98 | 3,533.73 | 3,373.10 | 3,378.96 | 544.7M |
| 2022-04-25 | 3,707.61 | 3,707.61 | 3,496.17 | 3,496.17 | 539.0M |
| 2022-04-22 | 3,817.40 | 3,834.38 | 3,739.76 | 3,760.55 | 389.2M |
| 2022-04-21 | 3,892.50 | 3,969.34 | 3,826.36 | 3,835.95 | 424.2M |
| 2022-04-20 | 3,969.89 | 3,992.72 | 3,915.11 | 3,920.61 | 335.7M |
| 2022-04-19 | 4,023.55 | 4,051.27 | 3,945.95 | 3,957.89 | 364.2M |
| 2022-04-18 | 3,907.21 | 4,045.85 | 3,894.05 | 4,041.59 | 416.2M |
| 2022-04-15 | 3,904.92 | 3,951.84 | 3,867.11 | 3,926.12 | 337.0M |
| 2022-04-14 | 3,920.72 | 3,977.12 | 3,867.90 | 3,942.93 | 412.8M |
| 2022-04-13 | 3,963.61 | 3,963.61 | 3,888.56 | 3,888.56 | 328.5M |
| 2022-04-12 | 3,925.94 | 3,985.39 | 3,870.62 | 3,984.59 | 457.9M |
| 2022-04-11 | 4,110.80 | 4,110.80 | 3,916.39 | 3,931.78 | 467.9M |
| 2022-04-08 | 4,138.78 | 4,158.60 | 4,065.79 | 4,123.79 | 399.7M |
| 2022-04-07 | 4,211.28 | 4,241.20 | 4,132.41 | 4,132.41 | 411.0M |
| 2022-04-06 | 4,322.00 | 4,322.00 | 4,206.72 | 4,227.04 | 415.7M |
| 2022-04-01 | 4,308.24 | 4,357.64 | 4,280.34 | 4,329.70 | 359.8M |
| 2022-03-31 | 4,403.59 | 4,403.59 | 4,324.70 | 4,331.20 | 391.4M |
| 2022-03-30 | 4,351.34 | 4,418.73 | 4,348.43 | 4,415.80 | 377.6M |
| 2022-03-29 | 4,431.53 | 4,441.54 | 4,316.97 | 4,324.63 | 383.4M |
| 2022-03-28 | 4,399.04 | 4,449.68 | 4,366.74 | 4,420.79 | 374.8M |
| 2022-03-25 | 4,526.60 | 4,559.93 | 4,444.23 | 4,447.20 | 402.5M |
| 2022-03-24 | 4,583.05 | 4,583.05 | 4,487.77 | 4,502.72 | 429.1M |
| 2022-03-23 | 4,617.85 | 4,629.08 | 4,572.93 | 4,612.75 | 418.6M |
| 2022-03-22 | 4,649.94 | 4,651.99 | 4,595.43 | 4,606.62 | 383.9M |
| 2022-03-21 | 4,652.69 | 4,694.58 | 4,606.99 | 4,664.87 | 462.8M |
| 2022-03-18 | 4,667.13 | 4,687.66 | 4,603.51 | 4,655.86 | 479.7M |
| 2022-03-17 | 4,704.41 | 4,765.43 | 4,687.86 | 4,687.86 | 680.9M |
| 2022-03-16 | 4,517.71 | 4,628.58 | 4,371.02 | 4,625.06 | 685.8M |
| 2022-03-15 | 4,570.90 | 4,653.79 | 4,434.27 | 4,434.27 | 629.4M |
| 2022-03-14 | 4,704.06 | 4,724.02 | 4,609.41 | 4,609.41 | 414.3M |
| 2022-03-11 | 4,668.55 | 4,758.42 | 4,610.41 | 4,755.28 | 513.1M |
| 2022-03-10 | 4,829.45 | 4,844.33 | 4,739.28 | 4,739.57 | 562.0M |
| 2022-03-09 | 4,735.93 | 4,792.95 | 4,551.29 | 4,708.93 | 702.2M |
| 2022-03-08 | 4,759.76 | 4,819.64 | 4,664.03 | 4,708.00 | 550.4M |
| 2022-03-07 | 4,901.45 | 4,901.46 | 4,735.33 | 4,756.46 | 544.3M |
| 2022-03-04 | 4,877.07 | 5,011.80 | 4,864.16 | 4,926.01 | 443.8M |
| 2022-03-03 | 5,016.15 | 5,025.32 | 4,907.75 | 4,911.78 | 399.1M |
| 2022-03-02 | 5,007.49 | 5,007.49 | 4,950.41 | 4,991.12 | 369.2M |
| 2022-03-01 | 5,052.65 | 5,065.97 | 5,004.36 | 5,037.96 | 361.4M |
| 2022-02-28 | 5,039.74 | 5,054.08 | 4,993.17 | 5,043.56 | 392.8M |
| 2022-02-25 | 5,047.33 | 5,092.34 | 5,012.94 | 5,033.08 | 445.6M |
| 2022-02-24 | 5,054.70 | 5,071.95 | 4,914.67 | 4,979.16 | 680.4M |
| 2022-02-23 | 4,880.38 | 5,079.47 | 4,880.38 | 5,076.40 | 609.3M |
| 2022-02-22 | 4,876.08 | 4,901.70 | 4,807.74 | 4,886.88 | 440.4M |
| 2022-02-21 | 4,913.14 | 4,944.83 | 4,894.88 | 4,906.51 | 463.3M |
| 2022-02-18 | 4,893.70 | 4,921.13 | 4,879.16 | 4,904.31 | 358.7M |
| 2022-02-17 | 4,881.68 | 4,950.75 | 4,859.11 | 4,916.17 | 360.7M |
| 2022-02-16 | 4,969.43 | 4,973.62 | 4,878.79 | 4,886.03 | 330.4M |
| 2022-02-15 | 4,826.32 | 4,930.38 | 4,826.32 | 4,927.28 | 370.6M |
| 2022-02-14 | 4,818.29 | 4,873.30 | 4,755.61 | 4,815.21 | 371.2M |
| 2022-02-11 | 4,907.37 | 4,945.15 | 4,845.38 | 4,854.02 | 426.3M |
| 2022-02-10 | 4,976.05 | 4,983.60 | 4,920.57 | 4,937.53 | 395.4M |
| 2022-02-09 | 4,908.98 | 4,961.90 | 4,882.96 | 4,958.32 | 455.6M |
| 2022-02-08 | 4,964.27 | 4,964.27 | 4,823.84 | 4,903.43 | 433.5M |
| 2022-02-07 | 5,020.39 | 5,066.87 | 4,955.13 | 4,965.39 | 395.0M |
| 2022-01-28 | 5,041.83 | 5,052.94 | 4,931.87 | 4,935.09 | 465.2M |
| 2022-01-27 | 5,155.98 | 5,172.52 | 4,990.29 | 4,993.33 | 547.7M |
| 2022-01-26 | 5,172.83 | 5,191.69 | 5,100.11 | 5,171.08 | 503.6M |
| 2022-01-25 | 5,274.88 | 5,306.62 | 5,151.78 | 5,152.68 | 550.7M |
| 2022-01-24 | 5,206.37 | 5,303.95 | 5,203.24 | 5,285.39 | 488.6M |
| 2022-01-21 | 5,284.00 | 5,302.61 | 5,218.72 | 5,225.94 | 434.0M |
| 2022-01-20 | 5,363.79 | 5,386.99 | 5,303.52 | 5,307.32 | 454.4M |
| 2022-01-19 | 5,401.10 | 5,414.19 | 5,328.70 | 5,357.26 | 443.7M |
| 2022-01-18 | 5,383.42 | 5,496.93 | 5,363.41 | 5,423.58 | 659.5M |
| 2022-01-17 | 5,250.41 | 5,374.31 | 5,250.41 | 5,368.10 | 579.4M |
| 2022-01-14 | 5,164.52 | 5,266.82 | 5,159.93 | 5,236.32 | 451.5M |
| 2022-01-13 | 5,288.84 | 5,288.85 | 5,188.94 | 5,188.94 | 464.6M |
| 2022-01-12 | 5,225.09 | 5,275.40 | 5,208.44 | 5,269.55 | 436.0M |
| 2022-01-11 | 5,314.38 | 5,317.04 | 5,196.49 | 5,206.64 | 459.6M |
| 2022-01-10 | 5,297.21 | 5,342.14 | 5,211.72 | 5,321.50 | 538.1M |
| 2022-01-07 | 5,383.55 | 5,424.56 | 5,302.51 | 5,305.17 | 468.9M |
| 2022-01-06 | 5,401.29 | 5,423.57 | 5,335.32 | 5,371.11 | 499.6M |
| 2022-01-05 | 5,586.26 | 5,595.30 | 5,415.24 | 5,434.59 | 609.5M |
| 2022-01-04 | 5,657.46 | 5,674.66 | 5,560.05 | 5,595.79 | 538.8M |