SSE Health Care Equal Weight (SSEHCSEWI)

SSEHCSEWI
🏛️ 中国 →
7,637.22
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 7,019.23 7,019.23 7,019.23 7,019.23 6,516.9K
09:29 7,019.23 7,019.23 7,019.23 7,019.23 0.0K
09:30 7,019.23 7,045.14 7,019.19 7,039.75 23,829.2K
09:31 7,041.64 7,077.61 7,040.59 7,075.53 19,778.8K
09:32 7,076.62 7,078.05 7,057.94 7,057.94 20,032.5K
09:33 7,056.64 7,056.64 7,043.97 7,045.75 10,218.7K
09:34 7,047.52 7,050.81 7,045.88 7,047.54 10,694.6K
09:35 7,046.63 7,068.76 7,043.70 7,068.76 11,613.8K
09:36 7,069.88 7,076.06 7,069.39 7,073.13 8,949.1K
09:37 7,074.58 7,080.49 7,074.58 7,076.93 7,569.5K
09:38 7,076.57 7,082.81 7,076.35 7,080.09 6,759.2K
09:39 7,081.51 7,091.12 7,081.51 7,091.12 6,119.0K
09:40 7,091.93 7,095.03 7,086.67 7,095.03 7,705.2K
09:41 7,096.21 7,103.37 7,096.21 7,103.37 7,322.9K
09:42 7,101.04 7,106.71 7,100.47 7,100.47 7,227.6K
09:43 7,101.51 7,104.50 7,098.44 7,104.50 5,643.6K
09:44 7,106.30 7,108.58 7,098.22 7,099.99 5,730.0K
09:45 7,100.86 7,106.20 7,100.02 7,103.38 5,276.0K
09:46 7,103.85 7,112.13 7,103.85 7,110.04 5,898.8K
09:47 7,109.15 7,109.15 7,093.76 7,094.57 5,331.0K
09:48 7,093.68 7,101.95 7,093.68 7,101.95 4,567.6K
09:49 7,102.29 7,107.79 7,102.29 7,107.38 4,361.2K
09:50 7,108.91 7,115.98 7,108.91 7,114.85 6,251.4K
09:51 7,115.55 7,115.81 7,108.37 7,115.18 7,559.4K
09:52 7,115.41 7,116.87 7,107.18 7,108.52 4,422.7K
09:53 7,108.42 7,113.52 7,108.42 7,113.52 3,376.8K
09:54 7,112.94 7,120.86 7,112.94 7,119.82 4,723.7K
09:55 7,120.65 7,125.92 7,120.35 7,120.35 5,605.5K
09:56 7,121.50 7,125.30 7,121.50 7,124.40 4,302.2K
09:57 7,124.09 7,124.55 7,122.26 7,124.55 4,392.9K
09:58 7,124.55 7,131.00 7,124.55 7,128.71 4,040.6K
09:59 7,128.67 7,128.72 7,122.32 7,127.94 5,968.5K
10:00 7,129.35 7,133.04 7,128.40 7,132.60 6,767.1K
10:01 7,133.52 7,137.87 7,132.59 7,136.67 4,233.8K
10:02 7,135.59 7,136.21 7,133.52 7,134.85 3,450.5K
10:03 7,134.31 7,136.73 7,126.56 7,126.56 5,956.0K
10:04 7,125.72 7,125.72 7,116.24 7,116.24 3,781.6K
10:05 7,115.87 7,120.45 7,115.87 7,120.20 3,745.2K
10:06 7,120.97 7,127.44 7,120.97 7,126.93 2,940.2K
10:07 7,126.33 7,130.90 7,125.87 7,129.82 3,067.9K
10:08 7,130.28 7,132.31 7,129.40 7,130.69 2,363.1K
10:09 7,130.96 7,131.99 7,130.49 7,130.70 2,223.0K
10:10 7,131.19 7,131.60 7,129.02 7,130.96 2,205.9K
10:11 7,131.32 7,133.03 7,129.62 7,130.59 2,258.4K
10:12 7,130.18 7,132.65 7,126.15 7,126.23 2,871.1K
10:13 7,125.99 7,126.91 7,124.51 7,126.91 2,333.2K
10:14 7,127.44 7,127.66 7,124.16 7,124.16 1,912.2K
10:15 7,124.60 7,127.44 7,124.39 7,127.44 2,184.0K
10:16 7,127.47 7,129.35 7,126.18 7,129.35 1,707.4K
10:17 7,130.27 7,137.15 7,129.58 7,136.82 3,666.1K
10:18 7,137.50 7,141.81 7,137.50 7,140.75 3,036.5K
10:19 7,141.04 7,147.76 7,139.77 7,147.76 3,047.7K
10:20 7,148.44 7,149.75 7,135.27 7,135.27 3,492.0K
10:21 7,136.63 7,136.63 7,126.18 7,128.74 2,467.0K
10:22 7,127.20 7,127.20 7,120.33 7,122.10 2,797.0K
10:23 7,121.20 7,121.20 7,113.78 7,113.78 2,171.4K
10:24 7,113.32 7,113.60 7,106.82 7,107.26 2,512.9K
10:25 7,106.60 7,107.61 7,100.80 7,100.80 2,719.4K
10:26 7,100.94 7,102.29 7,100.68 7,100.69 2,878.9K
10:27 7,100.72 7,102.35 7,099.74 7,102.35 2,755.7K
10:28 7,101.63 7,102.61 7,100.81 7,102.61 2,427.6K
10:29 7,102.28 7,112.32 7,102.28 7,112.32 3,384.4K
10:30 7,111.86 7,112.33 7,109.09 7,110.88 2,604.3K
10:31 7,110.76 7,115.18 7,110.76 7,113.94 2,109.3K
10:32 7,114.11 7,114.11 7,106.87 7,106.87 2,211.2K
10:33 7,106.70 7,106.70 7,102.07 7,102.17 1,610.7K
10:34 7,102.11 7,102.11 7,100.59 7,101.46 1,935.1K
10:35 7,101.24 7,101.97 7,099.42 7,099.42 1,946.7K
10:36 7,099.29 7,099.73 7,090.42 7,091.35 2,976.6K
10:37 7,090.61 7,091.82 7,089.76 7,090.43 1,978.2K
10:38 7,090.38 7,090.45 7,086.57 7,086.57 2,447.6K
10:39 7,085.89 7,086.15 7,081.97 7,081.97 2,727.6K
10:40 7,081.40 7,081.88 7,079.09 7,079.09 2,789.3K
10:41 7,078.83 7,079.53 7,077.57 7,078.50 1,931.8K
10:42 7,078.89 7,080.66 7,078.89 7,080.45 2,031.7K
10:43 7,080.00 7,084.98 7,080.00 7,084.12 2,096.6K
10:44 7,084.06 7,084.07 7,082.31 7,082.31 2,079.7K
10:45 7,082.43 7,082.43 7,074.89 7,074.89 3,860.8K
10:46 7,074.69 7,074.69 7,068.13 7,068.23 3,754.9K
10:47 7,067.99 7,068.10 7,064.64 7,064.96 3,301.9K
10:48 7,065.14 7,065.27 7,063.95 7,064.23 2,752.9K
10:49 7,064.60 7,065.10 7,063.96 7,064.48 2,380.9K
10:50 7,064.36 7,071.26 7,064.32 7,071.26 2,131.9K
10:51 7,071.14 7,071.14 7,068.17 7,069.53 1,684.7K
10:52 7,069.86 7,072.12 7,067.86 7,071.34 1,856.6K
10:53 7,070.99 7,072.55 7,070.56 7,071.70 2,106.8K
10:54 7,072.10 7,075.72 7,072.10 7,075.40 1,983.0K
10:55 7,075.16 7,078.67 7,074.90 7,078.49 2,205.1K
10:56 7,078.40 7,080.30 7,078.13 7,080.27 1,929.7K
10:57 7,079.92 7,079.92 7,076.68 7,076.68 1,621.8K
10:58 7,076.18 7,076.29 7,074.83 7,075.90 1,326.2K
10:59 7,075.69 7,079.51 7,075.69 7,078.49 1,248.5K
11:00 7,078.63 7,080.25 7,078.28 7,079.69 1,906.9K
11:01 7,079.35 7,081.99 7,079.35 7,080.43 1,716.3K
11:02 7,081.50 7,085.04 7,080.25 7,085.04 1,806.5K
11:03 7,085.59 7,089.35 7,085.31 7,089.35 1,966.7K
11:04 7,089.50 7,093.17 7,088.46 7,092.98 1,630.0K
11:05 7,093.26 7,098.17 7,093.26 7,097.59 2,464.8K
11:06 7,096.55 7,096.80 7,092.75 7,093.88 1,777.4K
11:07 7,094.05 7,095.57 7,093.93 7,095.51 1,360.3K
11:08 7,094.89 7,095.35 7,091.62 7,095.35 2,410.4K
11:09 7,095.83 7,098.78 7,095.75 7,096.79 1,790.7K
11:10 7,097.75 7,100.27 7,096.91 7,100.27 1,792.0K
11:11 7,100.17 7,103.15 7,098.98 7,102.05 1,891.1K
11:12 7,100.90 7,100.90 7,095.61 7,097.44 1,371.5K
11:13 7,097.62 7,102.04 7,097.28 7,101.95 1,507.6K
11:14 7,102.16 7,105.32 7,102.16 7,104.99 2,364.0K
11:15 7,105.78 7,106.50 7,104.50 7,104.77 1,858.6K
11:16 7,104.98 7,105.07 7,100.25 7,101.37 1,463.8K
11:17 7,101.14 7,101.14 7,098.52 7,098.52 1,377.6K
11:18 7,098.54 7,098.54 7,094.64 7,094.64 1,258.4K
11:19 7,094.96 7,096.18 7,094.96 7,095.91 1,152.8K
11:20 7,096.22 7,096.22 7,092.66 7,093.07 1,070.5K
11:21 7,093.03 7,093.46 7,089.48 7,089.65 1,129.4K
11:22 7,089.32 7,089.33 7,087.85 7,089.33 1,246.6K
11:23 7,089.43 7,089.50 7,088.25 7,088.79 985.6K
11:24 7,088.42 7,088.71 7,086.39 7,087.32 1,488.9K
11:25 7,087.18 7,087.18 7,084.95 7,085.64 1,136.0K
11:26 7,085.19 7,086.05 7,084.59 7,085.97 1,062.9K
11:27 7,085.87 7,087.56 7,085.87 7,086.38 1,157.4K
11:28 7,086.90 7,086.90 7,084.35 7,085.13 1,057.8K
11:29 7,085.42 7,086.19 7,084.41 7,085.71 1,146.3K
11:30 7,083.94 7,084.52 7,083.94 7,084.52 102.6K
11:31 7,084.52 7,084.52 7,084.52 7,084.52 0.0K
11:32 7,084.52 7,084.52 7,084.52 7,084.52 0.0K
11:33 7,084.52 7,084.52 7,084.52 7,084.52 0.0K
11:34 7,084.52 7,084.52 7,084.52 7,084.52 0.0K
11:35 7,084.52 7,084.52 7,084.52 7,084.52 0.0K
11:36 7,084.52 7,084.52 7,084.52 7,084.52 0.0K
11:37 7,084.52 7,084.52 7,084.52 7,084.52 0.0K
11:38 7,084.52 7,084.52 7,084.52 7,084.52 0.0K
11:39 7,084.52 7,084.52 7,084.52 7,084.52 0.0K
11:40 7,084.52 7,084.52 7,084.52 7,084.52 0.0K
11:41 7,084.52 7,084.52 7,084.52 7,084.52 0.0K
11:42 7,084.52 7,084.52 7,084.52 7,084.52 0.0K
11:43 7,084.52 7,084.52 7,084.52 7,084.52 0.0K
11:44 7,084.52 7,084.52 7,084.52 7,084.52 0.0K
11:45 7,084.52 7,084.52 7,084.52 7,084.52 0.0K
11:46 7,084.52 7,084.52 7,084.52 7,084.52 0.0K
11:47 7,084.52 7,084.52 7,084.52 7,084.52 0.0K
11:48 7,084.52 7,084.52 7,084.52 7,084.52 0.0K
11:49 7,084.52 7,084.52 7,084.52 7,084.52 0.0K
11:50 7,084.52 7,084.52 7,084.52 7,084.52 0.0K
11:51 7,084.52 7,084.52 7,084.52 7,084.52 0.0K
11:52 7,084.52 7,084.52 7,084.52 7,084.52 0.0K
11:53 7,084.52 7,084.52 7,084.52 7,084.52 0.0K
11:54 7,084.52 7,084.52 7,084.52 7,084.52 0.0K
11:55 7,084.52 7,084.52 7,084.52 7,084.52 0.0K
11:56 7,084.52 7,084.52 7,084.52 7,084.52 0.0K
11:57 7,084.52 7,084.52 7,084.52 7,084.52 0.0K
11:58 7,084.52 7,084.52 7,084.52 7,084.52 0.0K
11:59 7,084.52 7,084.52 7,084.52 7,084.52 0.0K
12:00 7,084.52 7,084.52 7,084.52 7,084.52 0.0K
12:01 7,084.52 7,084.52 7,084.52 7,084.52 0.0K
12:02 7,084.52 7,084.52 7,084.52 7,084.52 0.0K
12:03 7,084.52 7,084.52 7,084.52 7,084.52 0.0K
12:04 7,084.52 7,084.52 7,084.52 7,084.52 0.0K
12:05 7,084.52 7,084.52 7,084.52 7,084.52 0.0K
12:06 7,084.52 7,084.52 7,084.52 7,084.52 0.0K
12:07 7,084.52 7,084.52 7,084.52 7,084.52 0.0K
12:08 7,084.52 7,084.52 7,084.52 7,084.52 0.0K
12:09 7,084.52 7,084.52 7,084.52 7,084.52 0.0K
12:10 7,084.52 7,084.52 7,084.52 7,084.52 0.0K
12:11 7,084.52 7,084.52 7,084.52 7,084.52 0.0K
12:12 7,084.52 7,084.52 7,084.52 7,084.52 0.0K
12:13 7,084.52 7,084.52 7,084.52 7,084.52 0.0K
12:14 7,084.52 7,084.52 7,084.52 7,084.52 0.0K
12:15 7,084.52 7,084.52 7,084.52 7,084.52 0.0K
12:16 7,084.52 7,084.52 7,084.52 7,084.52 0.0K
12:17 7,084.52 7,084.52 7,084.52 7,084.52 0.0K
12:18 7,084.52 7,084.52 7,084.52 7,084.52 0.0K
12:19 7,084.52 7,084.52 7,084.52 7,084.52 0.0K
12:20 7,084.52 7,084.52 7,084.52 7,084.52 0.0K
12:21 7,084.52 7,084.52 7,084.52 7,084.52 0.0K
12:22 7,084.52 7,084.52 7,084.52 7,084.52 0.0K
12:23 7,084.52 7,084.52 7,084.52 7,084.52 0.0K
12:24 7,084.52 7,084.52 7,084.52 7,084.52 0.0K
12:25 7,084.52 7,084.52 7,084.52 7,084.52 0.0K
12:26 7,084.52 7,084.52 7,084.52 7,084.52 0.0K
12:27 7,084.52 7,084.52 7,084.52 7,084.52 0.0K
12:28 7,084.52 7,084.52 7,084.52 7,084.52 0.0K
12:29 7,084.52 7,084.52 7,084.52 7,084.52 0.0K
12:30 7,084.52 7,084.52 7,084.52 7,084.52 0.0K
12:31 7,084.52 7,084.52 7,084.52 7,084.52 0.0K
12:32 7,084.52 7,084.52 7,084.52 7,084.52 0.0K
12:33 7,084.52 7,084.52 7,084.52 7,084.52 0.0K
12:34 7,084.52 7,084.52 7,084.52 7,084.52 0.0K
12:35 7,084.52 7,084.52 7,084.52 7,084.52 0.0K
12:36 7,084.52 7,084.52 7,084.52 7,084.52 0.0K
12:37 7,084.52 7,084.52 7,084.52 7,084.52 0.0K
12:38 7,084.52 7,084.52 7,084.52 7,084.52 0.0K
12:39 7,084.52 7,084.52 7,084.52 7,084.52 0.0K
12:40 7,084.52 7,084.52 7,084.52 7,084.52 0.0K
12:41 7,084.52 7,084.52 7,084.52 7,084.52 0.0K
12:42 7,084.52 7,084.52 7,084.52 7,084.52 0.0K
12:43 7,084.52 7,084.52 7,084.52 7,084.52 0.0K
12:44 7,084.52 7,084.52 7,084.52 7,084.52 0.0K
12:45 7,084.52 7,084.52 7,084.52 7,084.52 0.0K
12:46 7,084.52 7,084.52 7,084.52 7,084.52 0.0K
12:47 7,084.52 7,084.52 7,084.52 7,084.52 0.0K
12:48 7,084.52 7,084.52 7,084.52 7,084.52 0.0K
12:49 7,084.52 7,084.52 7,084.52 7,084.52 0.0K
12:50 7,084.52 7,084.52 7,084.52 7,084.52 0.0K
12:51 7,084.52 7,084.52 7,084.52 7,084.52 0.0K
12:52 7,084.52 7,084.52 7,084.52 7,084.52 0.0K
12:53 7,084.52 7,084.52 7,084.52 7,084.52 0.0K
12:54 7,084.52 7,084.52 7,084.52 7,084.52 0.0K
12:55 7,084.52 7,084.52 7,084.52 7,084.52 0.0K
12:56 7,084.52 7,084.52 7,084.52 7,084.52 0.0K
12:57 7,084.52 7,084.52 7,084.52 7,084.52 0.0K
12:58 7,084.52 7,084.52 7,084.52 7,084.52 0.0K
12:59 7,084.52 7,084.52 7,084.52 7,084.52 0.0K
13:00 7,084.52 7,085.95 7,078.65 7,085.95 4,680.3K
13:01 7,085.50 7,091.92 7,085.50 7,091.92 1,973.5K
13:02 7,092.27 7,097.91 7,092.27 7,097.78 2,172.3K
13:03 7,096.90 7,109.10 7,096.88 7,109.10 2,441.8K
13:04 7,109.00 7,113.83 7,109.00 7,111.92 2,529.3K
13:05 7,111.99 7,113.33 7,105.42 7,105.42 2,415.4K
13:06 7,106.81 7,108.67 7,104.35 7,108.67 1,734.4K
13:07 7,106.91 7,110.96 7,106.80 7,109.04 1,681.3K
13:08 7,108.77 7,108.96 7,106.98 7,107.07 1,814.7K
13:09 7,104.68 7,104.68 7,100.24 7,102.33 1,747.6K
13:10 7,102.98 7,104.37 7,102.65 7,104.02 1,578.9K
13:11 7,104.41 7,106.87 7,102.97 7,104.83 1,820.7K
13:12 7,104.86 7,108.46 7,104.76 7,108.09 1,973.8K
13:13 7,108.23 7,109.58 7,106.28 7,106.56 2,596.4K
13:14 7,106.74 7,106.74 7,101.62 7,104.22 1,621.4K
13:15 7,104.45 7,106.78 7,103.26 7,106.12 1,829.9K
13:16 7,105.80 7,105.80 7,103.27 7,105.45 1,646.6K
13:17 7,105.24 7,108.15 7,104.72 7,107.51 1,851.3K
13:18 7,107.86 7,109.45 7,106.43 7,106.43 1,835.3K
13:19 7,106.19 7,107.84 7,106.13 7,107.24 1,785.6K
13:20 7,107.73 7,108.42 7,106.70 7,108.29 1,626.6K
13:21 7,108.27 7,108.27 7,106.99 7,107.92 1,662.9K
13:22 7,107.47 7,109.08 7,106.90 7,108.87 2,247.3K
13:23 7,108.42 7,108.77 7,105.64 7,105.64 2,154.2K
13:24 7,105.94 7,108.41 7,105.68 7,108.41 1,400.7K
13:25 7,108.93 7,111.63 7,108.23 7,110.91 2,258.4K
13:26 7,111.17 7,111.17 7,109.62 7,110.06 1,647.8K
13:27 7,109.51 7,111.22 7,108.94 7,111.22 1,354.1K
13:28 7,111.26 7,111.88 7,110.76 7,111.76 1,832.0K
13:29 7,111.23 7,111.72 7,109.24 7,109.24 1,888.2K
13:30 7,109.57 7,112.11 7,109.49 7,110.81 1,490.0K
13:31 7,110.85 7,111.04 7,108.28 7,108.82 2,327.9K
13:32 7,109.36 7,109.36 7,107.10 7,107.91 1,352.8K
13:33 7,109.21 7,110.99 7,109.03 7,110.52 1,599.1K
13:34 7,110.13 7,110.43 7,106.50 7,107.07 1,973.2K
13:35 7,106.74 7,107.57 7,106.70 7,106.74 1,807.9K
13:36 7,106.93 7,106.93 7,102.54 7,102.88 1,585.6K
13:37 7,102.37 7,102.65 7,099.76 7,100.37 1,739.1K
13:38 7,100.47 7,102.01 7,100.43 7,101.79 1,679.8K
13:39 7,101.74 7,103.60 7,101.74 7,102.78 1,623.1K
13:40 7,102.20 7,105.08 7,102.20 7,104.46 2,235.8K
13:41 7,104.13 7,105.09 7,103.89 7,104.64 1,285.5K
13:42 7,104.16 7,105.48 7,103.41 7,104.87 1,159.5K
13:43 7,105.35 7,107.15 7,105.35 7,107.06 1,775.8K
13:44 7,107.29 7,112.23 7,106.98 7,111.64 2,803.1K
13:45 7,111.15 7,113.78 7,111.15 7,113.44 2,296.1K
13:46 7,113.46 7,113.82 7,110.01 7,110.28 2,136.0K
13:47 7,110.26 7,110.26 7,106.99 7,109.38 1,954.0K
13:48 7,109.03 7,109.58 7,108.39 7,108.39 1,751.8K
13:49 7,108.16 7,110.28 7,108.16 7,109.93 1,697.2K
13:50 7,109.57 7,111.59 7,109.57 7,111.36 1,624.6K
13:51 7,111.19 7,112.98 7,110.40 7,112.98 1,753.6K
13:52 7,112.49 7,113.58 7,111.52 7,113.03 1,589.9K
13:53 7,113.04 7,113.34 7,111.81 7,112.55 1,352.2K
13:54 7,113.00 7,115.97 7,112.25 7,115.97 1,623.5K
13:55 7,115.80 7,116.13 7,114.16 7,115.08 2,103.7K
13:56 7,114.54 7,114.59 7,112.35 7,112.64 1,552.0K
13:57 7,112.95 7,114.02 7,112.16 7,113.15 1,312.8K
13:58 7,113.16 7,113.16 7,111.63 7,112.64 1,663.0K
13:59 7,112.27 7,115.39 7,112.27 7,115.04 1,611.3K
14:00 7,114.72 7,118.59 7,114.66 7,118.32 2,916.3K
14:01 7,120.23 7,120.57 7,118.36 7,119.30 1,718.7K
14:02 7,118.77 7,122.13 7,118.77 7,120.39 1,761.3K
14:03 7,120.19 7,120.39 7,117.79 7,119.74 1,970.5K
14:04 7,119.40 7,123.49 7,119.40 7,123.36 1,643.0K
14:05 7,123.78 7,125.61 7,122.90 7,124.88 2,623.0K
14:06 7,124.68 7,128.15 7,124.49 7,128.01 2,637.8K
14:07 7,127.67 7,130.58 7,127.50 7,130.58 2,574.4K
14:08 7,130.24 7,131.11 7,129.49 7,129.49 1,889.9K
14:09 7,129.54 7,129.74 7,127.38 7,129.60 1,950.1K
14:10 7,129.60 7,130.79 7,129.00 7,129.00 2,312.6K
14:11 7,128.86 7,128.86 7,127.13 7,127.62 1,753.1K
14:12 7,127.58 7,129.33 7,127.01 7,128.14 1,941.2K
14:13 7,128.11 7,128.57 7,126.09 7,126.54 2,512.2K
14:14 7,126.99 7,128.12 7,125.97 7,126.83 1,673.6K
14:15 7,126.72 7,127.66 7,126.21 7,127.05 1,733.8K
14:16 7,126.67 7,129.70 7,126.35 7,129.01 1,776.5K
14:17 7,128.57 7,129.75 7,127.77 7,128.96 2,114.6K
14:18 7,129.46 7,134.61 7,129.46 7,134.61 2,599.2K
14:19 7,134.86 7,136.07 7,133.61 7,134.72 1,987.0K
14:20 7,134.67 7,136.77 7,134.45 7,136.50 2,560.3K
14:21 7,136.70 7,138.33 7,135.64 7,136.11 4,792.4K
14:22 7,134.73 7,135.29 7,133.25 7,135.10 2,005.3K
14:23 7,134.54 7,136.59 7,134.54 7,135.41 1,936.3K
14:24 7,135.91 7,135.91 7,133.97 7,134.63 1,778.1K
14:25 7,134.59 7,135.90 7,134.59 7,135.71 1,688.5K
14:26 7,135.60 7,137.81 7,134.53 7,136.37 1,932.6K
14:27 7,136.20 7,138.59 7,135.36 7,138.59 1,590.8K
14:28 7,138.62 7,139.55 7,137.56 7,139.16 1,902.6K
14:29 7,138.42 7,139.75 7,138.29 7,138.86 1,841.5K
14:30 7,138.45 7,139.19 7,137.40 7,137.62 2,172.4K
14:31 7,137.61 7,138.81 7,137.61 7,138.56 2,224.7K
14:32 7,138.49 7,138.49 7,134.82 7,134.88 2,384.5K
14:33 7,134.65 7,136.09 7,133.72 7,136.09 1,843.4K
14:34 7,136.57 7,139.18 7,136.57 7,136.74 2,547.1K
14:35 7,137.94 7,139.42 7,137.39 7,139.42 2,754.2K
14:36 7,139.14 7,139.28 7,137.36 7,137.60 2,198.8K
14:37 7,137.80 7,142.15 7,137.80 7,141.86 2,153.7K
14:38 7,142.67 7,146.37 7,142.67 7,145.47 2,276.3K
14:39 7,145.00 7,146.72 7,143.49 7,145.48 2,404.1K
14:40 7,145.34 7,147.84 7,144.57 7,146.78 2,700.2K
14:41 7,146.13 7,147.71 7,145.64 7,146.58 2,580.0K
14:42 7,147.73 7,148.13 7,143.92 7,145.52 2,214.6K
14:43 7,145.31 7,145.31 7,143.37 7,145.20 2,534.3K
14:44 7,145.20 7,146.12 7,145.01 7,145.07 2,725.9K
14:45 7,145.39 7,147.01 7,144.67 7,146.60 2,796.0K
14:46 7,145.81 7,148.35 7,145.81 7,147.14 4,443.4K
14:47 7,146.94 7,146.94 7,139.31 7,139.31 3,612.7K
14:48 7,140.53 7,141.34 7,139.54 7,140.23 2,367.1K
14:49 7,139.94 7,141.74 7,139.94 7,141.04 2,488.9K
14:50 7,140.67 7,140.67 7,136.14 7,136.40 4,203.8K
14:51 7,136.64 7,139.60 7,136.48 7,139.05 2,536.1K
14:52 7,138.05 7,139.49 7,135.43 7,135.43 3,034.5K
14:53 7,136.21 7,136.50 7,134.94 7,135.82 3,223.7K
14:54 7,136.43 7,136.43 7,134.59 7,135.60 3,518.2K
14:55 7,135.88 7,136.09 7,134.53 7,135.54 3,802.8K
14:56 7,136.00 7,136.55 7,132.65 7,136.55 4,001.3K
14:57 7,135.96 7,135.96 7,135.18 7,135.18 182.5K
14:58 7,135.18 7,135.18 7,135.18 7,135.18 0.0K
14:59 7,135.18 7,136.68 7,134.83 7,136.68 5,953.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし