SSE Health Care Equal Weight (SSEHCSEWI)

SSEHCSEWI
🏛️ 中国 →
7,637.22
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 6,876.43 6,876.43 6,876.43 6,876.43 1,261.7K
09:29 6,876.43 6,876.43 6,876.43 6,876.43 0.0K
09:30 6,876.43 6,879.52 6,854.98 6,864.99 8,140.9K
09:31 6,867.08 6,872.95 6,858.25 6,859.86 6,110.8K
09:32 6,856.32 6,857.39 6,852.55 6,855.75 6,247.8K
09:33 6,855.87 6,860.14 6,853.50 6,858.36 5,416.2K
09:34 6,858.87 6,865.40 6,858.56 6,865.40 4,528.4K
09:35 6,867.64 6,871.80 6,867.41 6,870.87 4,653.0K
09:36 6,874.25 6,879.68 6,874.25 6,876.78 4,663.5K
09:37 6,876.75 6,885.65 6,876.52 6,884.96 4,584.8K
09:38 6,884.75 6,884.75 6,872.99 6,872.99 3,683.4K
09:39 6,873.67 6,875.28 6,866.95 6,866.95 3,342.8K
09:40 6,865.79 6,876.45 6,865.77 6,876.45 3,617.7K
09:41 6,876.67 6,889.76 6,876.01 6,889.76 3,279.3K
09:42 6,890.55 6,898.93 6,889.23 6,898.06 5,340.3K
09:43 6,899.88 6,910.17 6,899.88 6,909.39 4,403.6K
09:44 6,909.47 6,912.67 6,906.72 6,912.67 3,754.9K
09:45 6,912.97 6,927.41 6,912.97 6,923.96 5,007.3K
09:46 6,923.92 6,931.80 6,923.46 6,931.80 5,208.2K
09:47 6,933.53 6,933.70 6,930.00 6,930.82 5,618.9K
09:48 6,930.67 6,934.00 6,928.31 6,934.00 5,117.1K
09:49 6,934.03 6,935.04 6,928.53 6,931.52 5,084.7K
09:50 6,932.05 6,936.45 6,928.99 6,929.02 5,179.8K
09:51 6,930.52 6,932.66 6,930.25 6,932.11 4,174.4K
09:52 6,932.14 6,943.95 6,932.14 6,942.93 5,787.8K
09:53 6,943.96 6,957.98 6,943.96 6,957.98 6,113.9K
09:54 6,957.52 6,960.38 6,957.51 6,959.52 6,184.1K
09:55 6,958.75 6,964.57 6,958.75 6,963.50 6,103.2K
09:56 6,963.37 6,965.23 6,958.06 6,958.93 5,096.2K
09:57 6,960.26 6,960.26 6,946.28 6,948.13 4,289.3K
09:58 6,948.49 6,957.15 6,948.49 6,955.73 4,336.4K
09:59 6,956.69 6,965.27 6,954.98 6,965.27 4,297.9K
10:00 6,966.05 6,977.68 6,966.05 6,973.80 7,323.1K
10:01 6,972.49 6,976.00 6,971.68 6,975.77 4,107.4K
10:02 6,974.41 6,977.93 6,973.96 6,977.93 4,507.1K
10:03 6,977.97 6,981.66 6,967.86 6,967.86 4,703.4K
10:04 6,967.76 6,967.76 6,954.91 6,955.01 3,117.3K
10:05 6,954.63 6,956.64 6,953.72 6,953.96 3,139.7K
10:06 6,954.35 6,956.79 6,954.35 6,955.62 1,984.9K
10:07 6,956.16 6,956.16 6,945.02 6,945.81 3,454.3K
10:08 6,945.60 6,948.88 6,945.60 6,947.24 2,455.9K
10:09 6,946.27 6,948.57 6,944.63 6,946.20 2,415.7K
10:10 6,946.57 6,946.57 6,936.26 6,936.88 3,644.8K
10:11 6,936.94 6,937.93 6,930.54 6,930.54 4,143.9K
10:12 6,930.04 6,930.04 6,925.22 6,925.76 2,936.8K
10:13 6,926.00 6,932.78 6,923.71 6,932.78 2,809.0K
10:14 6,933.84 6,933.84 6,931.36 6,931.55 2,531.9K
10:15 6,930.96 6,931.78 6,928.19 6,930.45 2,199.6K
10:16 6,930.11 6,936.99 6,930.11 6,936.97 2,042.3K
10:17 6,936.59 6,944.33 6,936.59 6,944.33 1,981.1K
10:18 6,944.44 6,950.06 6,944.24 6,949.63 1,841.7K
10:19 6,949.29 6,955.22 6,949.29 6,955.22 2,213.8K
10:20 6,955.05 6,969.38 6,955.05 6,969.38 3,977.8K
10:21 6,969.75 6,979.34 6,969.14 6,974.92 4,480.7K
10:22 6,975.07 6,975.29 6,968.69 6,968.69 2,941.4K
10:23 6,968.75 6,968.75 6,958.71 6,958.71 2,251.6K
10:24 6,958.11 6,959.11 6,957.02 6,958.51 1,976.2K
10:25 6,958.38 6,959.06 6,956.82 6,956.82 1,662.6K
10:26 6,956.92 6,957.71 6,954.85 6,956.06 1,390.8K
10:27 6,955.69 6,962.46 6,955.69 6,961.31 1,792.1K
10:28 6,962.43 6,965.30 6,961.97 6,963.15 1,330.4K
10:29 6,963.43 6,964.08 6,961.33 6,964.08 1,276.6K
10:30 6,964.29 6,967.29 6,963.32 6,963.33 2,170.7K
10:31 6,962.96 6,962.96 6,957.89 6,957.95 1,447.6K
10:32 6,958.11 6,963.72 6,957.49 6,963.72 1,810.2K
10:33 6,963.80 6,968.55 6,962.57 6,968.37 2,065.1K
10:34 6,967.98 6,968.72 6,965.96 6,968.50 1,798.9K
10:35 6,968.22 6,968.50 6,963.41 6,963.41 1,739.5K
10:36 6,963.75 6,972.33 6,963.30 6,972.33 2,253.6K
10:37 6,972.12 6,972.25 6,967.36 6,970.17 1,426.0K
10:38 6,970.36 6,970.91 6,967.60 6,969.99 2,007.2K
10:39 6,969.67 6,971.82 6,969.56 6,971.68 1,718.4K
10:40 6,971.29 6,975.43 6,971.29 6,975.43 2,238.1K
10:41 6,976.22 6,983.46 6,976.22 6,983.46 2,859.4K
10:42 6,984.54 6,985.67 6,982.41 6,985.37 2,576.1K
10:43 6,985.78 6,990.32 6,984.62 6,987.44 2,053.1K
10:44 6,988.15 6,996.74 6,988.15 6,996.74 4,160.1K
10:45 6,997.20 7,001.07 6,997.20 7,001.07 3,514.8K
10:46 7,002.11 7,007.06 6,998.86 6,998.86 4,798.2K
10:47 6,996.77 6,996.77 6,989.92 6,994.23 2,954.2K
10:48 6,996.05 7,004.96 6,996.05 7,002.77 2,410.0K
10:49 7,002.85 7,002.85 6,998.78 6,999.09 1,718.5K
10:50 6,998.33 7,001.65 6,998.33 6,999.52 2,509.4K
10:51 6,998.52 7,000.24 6,996.29 6,999.73 2,363.6K
10:52 6,999.43 6,999.43 6,995.41 6,995.41 1,852.6K
10:53 6,995.44 6,998.75 6,995.44 6,997.52 2,284.2K
10:54 6,998.12 6,998.12 6,996.23 6,996.23 1,670.8K
10:55 6,994.87 6,994.87 6,990.08 6,993.18 2,010.4K
10:56 6,991.33 6,992.19 6,989.05 6,990.85 1,406.9K
10:57 6,990.16 6,993.34 6,988.57 6,992.96 1,702.5K
10:58 6,992.10 6,992.10 6,990.09 6,990.41 1,400.5K
10:59 6,989.46 6,989.46 6,982.43 6,982.43 1,590.7K
11:00 6,982.27 6,984.12 6,980.88 6,980.88 1,735.2K
11:01 6,981.52 6,981.52 6,972.86 6,972.86 1,522.3K
11:02 6,973.06 6,973.36 6,971.51 6,973.23 1,644.6K
11:03 6,973.81 6,974.60 6,971.59 6,974.01 1,498.3K
11:04 6,973.94 6,973.94 6,972.08 6,973.37 1,247.5K
11:05 6,973.11 6,976.82 6,971.34 6,976.82 2,045.0K
11:06 6,976.54 6,976.54 6,974.68 6,975.45 1,514.3K
11:07 6,975.46 6,975.46 6,970.38 6,970.74 1,386.6K
11:08 6,970.48 6,970.94 6,967.66 6,967.76 1,237.2K
11:09 6,967.87 6,970.96 6,967.38 6,970.96 1,076.1K
11:10 6,970.85 6,970.85 6,969.35 6,970.78 1,208.9K
11:11 6,970.74 6,974.78 6,970.70 6,974.78 1,207.4K
11:12 6,973.04 6,977.43 6,972.62 6,977.43 1,906.3K
11:13 6,978.20 6,981.20 6,978.20 6,979.72 2,065.7K
11:14 6,980.16 6,982.15 6,979.80 6,979.80 1,673.0K
11:15 6,980.04 6,981.03 6,979.18 6,980.90 1,310.7K
11:16 6,980.98 6,981.07 6,975.95 6,976.57 1,290.8K
11:17 6,976.39 6,976.57 6,973.34 6,973.34 1,409.8K
11:18 6,973.03 6,973.03 6,969.82 6,972.38 1,520.3K
11:19 6,972.27 6,972.27 6,970.82 6,972.06 972.5K
11:20 6,971.96 6,972.18 6,970.87 6,970.87 1,134.1K
11:21 6,970.54 6,971.16 6,969.83 6,969.83 1,004.2K
11:22 6,969.66 6,974.25 6,969.66 6,974.01 1,430.8K
11:23 6,974.00 6,977.54 6,974.00 6,977.54 1,634.1K
11:24 6,977.30 6,977.30 6,975.38 6,976.53 1,241.5K
11:25 6,976.11 6,978.29 6,976.11 6,977.73 1,030.0K
11:26 6,977.65 6,978.07 6,975.52 6,976.48 906.0K
11:27 6,975.28 6,977.67 6,974.99 6,977.33 1,325.6K
11:28 6,977.13 6,979.81 6,975.69 6,977.67 1,131.1K
11:29 6,977.67 6,978.90 6,976.00 6,978.62 1,044.0K
11:30 6,978.73 6,978.73 6,978.73 6,978.73 29.9K
11:31 6,978.73 6,978.73 6,978.73 6,978.73 0.0K
11:32 6,978.73 6,978.73 6,978.73 6,978.73 0.0K
11:33 6,978.73 6,978.73 6,978.73 6,978.73 0.0K
11:34 6,978.73 6,978.73 6,978.73 6,978.73 0.0K
11:35 6,978.73 6,978.73 6,978.73 6,978.73 0.0K
11:36 6,978.73 6,978.73 6,978.73 6,978.73 0.0K
11:37 6,978.73 6,978.73 6,978.73 6,978.73 0.0K
11:38 6,978.73 6,978.73 6,978.73 6,978.73 0.0K
11:39 6,978.73 6,978.73 6,978.73 6,978.73 0.0K
11:40 6,978.73 6,978.73 6,978.73 6,978.73 0.0K
11:41 6,978.73 6,978.73 6,978.73 6,978.73 0.0K
11:42 6,978.73 6,978.73 6,978.73 6,978.73 0.0K
11:43 6,978.73 6,978.73 6,978.73 6,978.73 0.0K
11:44 6,978.73 6,978.73 6,978.73 6,978.73 0.0K
11:45 6,978.73 6,978.73 6,978.73 6,978.73 0.0K
11:46 6,978.73 6,978.73 6,978.73 6,978.73 0.0K
11:47 6,978.73 6,978.73 6,978.73 6,978.73 0.0K
11:48 6,978.73 6,978.73 6,978.73 6,978.73 0.0K
11:49 6,978.73 6,978.73 6,978.73 6,978.73 0.0K
11:50 6,978.73 6,978.73 6,978.73 6,978.73 0.0K
11:51 6,978.73 6,978.73 6,978.73 6,978.73 0.0K
11:52 6,978.73 6,978.73 6,978.73 6,978.73 0.0K
11:53 6,978.73 6,978.73 6,978.73 6,978.73 0.0K
11:54 6,978.73 6,978.73 6,978.73 6,978.73 0.0K
11:55 6,978.73 6,978.73 6,978.73 6,978.73 0.0K
11:56 6,978.73 6,978.73 6,978.73 6,978.73 0.0K
11:57 6,978.73 6,978.73 6,978.73 6,978.73 0.0K
11:58 6,978.73 6,978.73 6,978.73 6,978.73 0.0K
11:59 6,978.73 6,978.73 6,978.73 6,978.73 0.0K
12:00 6,978.73 6,978.73 6,978.73 6,978.73 0.0K
12:01 6,978.73 6,978.73 6,978.73 6,978.73 0.0K
12:02 6,978.73 6,978.73 6,978.73 6,978.73 0.0K
12:03 6,978.73 6,978.73 6,978.73 6,978.73 0.0K
12:04 6,978.73 6,978.73 6,978.73 6,978.73 0.0K
12:05 6,978.73 6,978.73 6,978.73 6,978.73 0.0K
12:06 6,978.73 6,978.73 6,978.73 6,978.73 0.0K
12:07 6,978.73 6,978.73 6,978.73 6,978.73 0.0K
12:08 6,978.73 6,978.73 6,978.73 6,978.73 0.0K
12:09 6,978.73 6,978.73 6,978.73 6,978.73 0.0K
12:10 6,978.73 6,978.73 6,978.73 6,978.73 0.0K
12:11 6,978.73 6,978.73 6,978.73 6,978.73 0.0K
12:12 6,978.73 6,978.73 6,978.73 6,978.73 0.0K
12:13 6,978.73 6,978.73 6,978.73 6,978.73 0.0K
12:14 6,978.73 6,978.73 6,978.73 6,978.73 0.0K
12:15 6,978.73 6,978.73 6,978.73 6,978.73 0.0K
12:16 6,978.73 6,978.73 6,978.73 6,978.73 0.0K
12:17 6,978.73 6,978.73 6,978.73 6,978.73 0.0K
12:18 6,978.73 6,978.73 6,978.73 6,978.73 0.0K
12:19 6,978.73 6,978.73 6,978.73 6,978.73 0.0K
12:20 6,978.73 6,978.73 6,978.73 6,978.73 0.0K
12:21 6,978.73 6,978.73 6,978.73 6,978.73 0.0K
12:22 6,978.73 6,978.73 6,978.73 6,978.73 0.0K
12:23 6,978.73 6,978.73 6,978.73 6,978.73 0.0K
12:24 6,978.73 6,978.73 6,978.73 6,978.73 0.0K
12:25 6,978.73 6,978.73 6,978.73 6,978.73 0.0K
12:26 6,978.73 6,978.73 6,978.73 6,978.73 0.0K
12:27 6,978.73 6,978.73 6,978.73 6,978.73 0.0K
12:28 6,978.73 6,978.73 6,978.73 6,978.73 0.0K
12:29 6,978.73 6,978.73 6,978.73 6,978.73 0.0K
12:30 6,978.73 6,978.73 6,978.73 6,978.73 0.0K
12:31 6,978.73 6,978.73 6,978.73 6,978.73 0.0K
12:32 6,978.73 6,978.73 6,978.73 6,978.73 0.0K
12:33 6,978.73 6,978.73 6,978.73 6,978.73 0.0K
12:34 6,978.73 6,978.73 6,978.73 6,978.73 0.0K
12:35 6,978.73 6,978.73 6,978.73 6,978.73 0.0K
12:36 6,978.73 6,978.73 6,978.73 6,978.73 0.0K
12:37 6,978.73 6,978.73 6,978.73 6,978.73 0.0K
12:38 6,978.73 6,978.73 6,978.73 6,978.73 0.0K
12:39 6,978.73 6,978.73 6,978.73 6,978.73 0.0K
12:40 6,978.73 6,978.73 6,978.73 6,978.73 0.0K
12:41 6,978.73 6,978.73 6,978.73 6,978.73 0.0K
12:42 6,978.73 6,978.73 6,978.73 6,978.73 0.0K
12:43 6,978.73 6,978.73 6,978.73 6,978.73 0.0K
12:44 6,978.73 6,978.73 6,978.73 6,978.73 0.0K
12:45 6,978.73 6,978.73 6,978.73 6,978.73 0.0K
12:46 6,978.73 6,978.73 6,978.73 6,978.73 0.0K
12:47 6,978.73 6,978.73 6,978.73 6,978.73 0.0K
12:48 6,978.73 6,978.73 6,978.73 6,978.73 0.0K
12:49 6,978.73 6,978.73 6,978.73 6,978.73 0.0K
12:50 6,978.73 6,978.73 6,978.73 6,978.73 0.0K
12:51 6,978.73 6,978.73 6,978.73 6,978.73 0.0K
12:52 6,978.73 6,978.73 6,978.73 6,978.73 0.0K
12:53 6,978.73 6,978.73 6,978.73 6,978.73 0.0K
12:54 6,978.73 6,978.73 6,978.73 6,978.73 0.0K
12:55 6,978.73 6,978.73 6,978.73 6,978.73 0.0K
12:56 6,978.73 6,978.73 6,978.73 6,978.73 0.0K
12:57 6,978.73 6,978.73 6,978.73 6,978.73 0.0K
12:58 6,978.73 6,978.73 6,978.73 6,978.73 0.0K
12:59 6,978.73 6,978.73 6,978.73 6,978.73 0.0K
13:00 6,978.73 6,979.58 6,971.96 6,972.09 3,402.7K
13:01 6,972.39 6,973.06 6,970.69 6,971.64 1,732.0K
13:02 6,970.68 6,973.60 6,970.47 6,972.38 1,304.6K
13:03 6,973.35 6,975.98 6,972.02 6,973.87 1,200.1K
13:04 6,973.56 6,975.82 6,973.03 6,974.70 1,120.3K
13:05 6,974.88 6,979.55 6,974.64 6,979.34 1,519.2K
13:06 6,979.27 6,979.27 6,973.65 6,974.21 1,718.0K
13:07 6,974.27 6,974.27 6,970.90 6,971.72 1,434.4K
13:08 6,970.95 6,972.97 6,970.77 6,972.48 1,109.6K
13:09 6,972.47 6,974.54 6,972.47 6,974.19 1,105.2K
13:10 6,974.68 6,974.90 6,972.50 6,973.87 975.7K
13:11 6,973.51 6,977.69 6,973.51 6,977.39 1,149.5K
13:12 6,977.58 6,978.12 6,975.53 6,976.72 1,306.1K
13:13 6,976.23 6,979.73 6,976.04 6,979.26 1,293.8K
13:14 6,979.22 6,985.09 6,979.22 6,984.51 1,663.7K
13:15 6,985.39 6,986.76 6,985.10 6,986.28 1,285.4K
13:16 6,986.74 6,990.83 6,986.59 6,989.91 1,666.9K
13:17 6,989.22 6,990.96 6,989.22 6,989.85 2,676.9K
13:18 6,989.97 6,990.75 6,988.99 6,990.15 2,114.1K
13:19 6,990.40 6,993.29 6,989.92 6,992.08 2,033.2K
13:20 6,992.26 6,994.71 6,991.50 6,992.83 2,524.7K
13:21 6,992.14 6,994.25 6,992.14 6,993.74 1,692.0K
13:22 6,993.79 6,994.11 6,992.25 6,993.01 1,835.0K
13:23 6,992.56 6,995.20 6,991.92 6,995.20 1,483.7K
13:24 6,994.58 6,995.47 6,993.68 6,995.34 1,656.4K
13:25 6,995.66 6,997.42 6,995.24 6,997.14 1,569.4K
13:26 6,995.93 6,999.29 6,995.93 6,998.32 2,463.5K
13:27 6,998.48 7,000.88 6,997.96 7,000.88 1,931.6K
13:28 7,000.42 7,001.46 6,999.86 7,000.58 2,457.9K
13:29 7,000.26 7,001.52 6,999.42 7,000.75 2,677.0K
13:30 7,001.45 7,002.63 7,000.92 7,001.15 3,323.0K
13:31 7,000.80 7,003.58 7,000.80 7,001.26 2,651.9K
13:32 7,001.08 7,001.34 6,997.80 6,997.80 1,645.2K
13:33 6,997.66 6,997.96 6,996.07 6,997.70 1,209.7K
13:34 6,998.25 6,999.78 6,997.61 6,999.26 1,709.7K
13:35 6,999.54 7,005.34 6,999.54 7,005.34 3,287.5K
13:36 7,005.73 7,007.64 7,005.73 7,006.84 2,777.2K
13:37 7,006.73 7,012.69 7,006.73 7,012.27 2,508.2K
13:38 7,012.02 7,012.02 7,004.94 7,006.54 2,376.4K
13:39 7,006.51 7,007.27 7,005.21 7,005.45 1,832.2K
13:40 7,006.27 7,008.22 7,004.91 7,005.99 1,792.7K
13:41 7,006.46 7,006.46 7,004.71 7,005.88 1,544.3K
13:42 7,005.64 7,009.38 7,005.64 7,008.55 1,572.1K
13:43 7,008.51 7,011.36 7,008.51 7,011.36 1,515.1K
13:44 7,011.64 7,012.48 7,011.35 7,011.41 1,720.2K
13:45 7,011.58 7,011.59 7,009.81 7,010.28 1,473.4K
13:46 7,010.47 7,012.41 7,010.47 7,011.26 1,954.1K
13:47 7,010.89 7,012.73 7,010.78 7,011.87 1,769.2K
13:48 7,012.34 7,014.02 7,011.82 7,014.02 1,792.9K
13:49 7,014.07 7,017.78 7,013.86 7,017.04 2,270.7K
13:50 7,016.82 7,017.71 7,016.39 7,016.75 2,066.4K
13:51 7,016.77 7,020.25 7,016.77 7,019.48 1,594.4K
13:52 7,019.14 7,021.85 7,019.14 7,021.85 1,580.5K
13:53 7,022.10 7,024.70 7,021.47 7,024.70 1,927.8K
13:54 7,024.34 7,026.07 7,022.80 7,026.07 2,099.4K
13:55 7,025.86 7,026.80 7,025.59 7,026.75 2,195.3K
13:56 7,026.31 7,026.77 7,024.88 7,026.49 1,964.7K
13:57 7,026.20 7,027.03 7,024.28 7,024.31 2,290.5K
13:58 7,024.38 7,025.51 7,020.16 7,020.16 1,693.6K
13:59 7,020.55 7,020.55 7,018.99 7,019.16 1,613.3K
14:00 7,018.98 7,022.61 7,018.89 7,022.44 2,392.3K
14:01 7,022.65 7,022.97 7,020.37 7,020.52 1,397.9K
14:02 7,019.49 7,019.49 7,015.37 7,015.37 2,151.3K
14:03 7,015.32 7,016.16 7,013.68 7,013.68 1,442.6K
14:04 7,013.22 7,015.69 7,013.09 7,013.79 1,809.1K
14:05 7,013.51 7,014.05 7,012.07 7,013.91 1,475.0K
14:06 7,013.97 7,019.08 7,013.50 7,019.08 2,089.2K
14:07 7,019.26 7,019.73 7,018.51 7,018.72 2,051.9K
14:08 7,019.22 7,020.82 7,019.08 7,020.56 1,407.7K
14:09 7,020.43 7,022.76 7,020.43 7,022.60 1,351.3K
14:10 7,022.39 7,025.33 7,022.39 7,025.17 2,096.3K
14:11 7,025.20 7,026.85 7,024.45 7,026.85 1,595.8K
14:12 7,026.31 7,027.69 7,025.90 7,026.54 1,492.5K
14:13 7,026.07 7,026.85 7,024.69 7,024.69 1,548.8K
14:14 7,024.73 7,024.73 7,020.89 7,021.56 1,353.9K
14:15 7,021.29 7,021.72 7,018.37 7,018.37 1,925.9K
14:16 7,018.30 7,018.73 7,016.40 7,017.81 1,423.0K
14:17 7,017.70 7,018.02 7,016.68 7,016.92 1,418.4K
14:18 7,016.90 7,017.37 7,013.92 7,013.92 1,161.3K
14:19 7,014.24 7,014.85 7,012.65 7,013.51 1,608.3K
14:20 7,013.17 7,014.20 7,012.55 7,013.54 1,587.2K
14:21 7,013.72 7,015.35 7,012.94 7,014.38 1,514.4K
14:22 7,014.14 7,015.19 7,013.17 7,014.00 947.8K
14:23 7,013.10 7,015.22 7,013.10 7,015.19 1,291.1K
14:24 7,014.78 7,016.43 7,014.40 7,016.43 1,297.7K
14:25 7,015.08 7,016.44 7,014.20 7,014.62 1,234.6K
14:26 7,014.41 7,015.19 7,013.77 7,014.49 1,145.3K
14:27 7,014.87 7,015.90 7,013.99 7,014.95 1,627.9K
14:28 7,014.39 7,016.35 7,014.39 7,016.35 1,566.6K
14:29 7,016.42 7,019.05 7,016.42 7,018.85 1,833.2K
14:30 7,018.31 7,021.44 7,018.31 7,021.44 2,355.2K
14:31 7,021.57 7,022.43 7,021.39 7,022.08 1,857.0K
14:32 7,021.43 7,022.92 7,021.43 7,021.78 1,839.6K
14:33 7,021.79 7,023.03 7,020.52 7,023.03 2,183.6K
14:34 7,022.88 7,023.29 7,021.66 7,022.07 1,543.6K
14:35 7,021.46 7,022.76 7,018.93 7,018.96 2,580.1K
14:36 7,018.45 7,019.02 7,016.36 7,019.02 2,160.0K
14:37 7,019.34 7,020.01 7,018.21 7,019.33 1,516.4K
14:38 7,019.40 7,020.37 7,018.89 7,018.97 1,477.2K
14:39 7,018.76 7,020.15 7,018.62 7,019.91 1,918.2K
14:40 7,020.23 7,021.51 7,019.57 7,021.02 2,293.2K
14:41 7,021.33 7,022.20 7,019.76 7,021.54 1,848.2K
14:42 7,020.88 7,021.83 7,020.41 7,021.77 1,819.0K
14:43 7,022.08 7,022.29 7,020.65 7,021.81 1,651.1K
14:44 7,021.46 7,022.99 7,021.19 7,022.53 1,956.8K
14:45 7,022.38 7,024.36 7,021.55 7,022.01 2,836.9K
14:46 7,021.96 7,023.00 7,021.48 7,022.40 2,295.5K
14:47 7,021.76 7,023.05 7,021.48 7,022.47 2,430.7K
14:48 7,022.25 7,025.24 7,022.00 7,025.24 1,981.3K
14:49 7,024.43 7,025.85 7,023.46 7,025.72 2,493.2K
14:50 7,024.62 7,027.32 7,024.44 7,025.94 3,382.4K
14:51 7,026.48 7,026.63 7,022.99 7,024.26 2,948.9K
14:52 7,022.87 7,025.71 7,022.87 7,025.22 2,530.5K
14:53 7,024.61 7,024.67 7,021.54 7,021.97 2,519.6K
14:54 7,022.51 7,024.70 7,022.28 7,023.73 3,218.5K
14:55 7,023.85 7,024.71 7,022.86 7,023.83 3,080.4K
14:56 7,024.25 7,025.23 7,022.88 7,023.54 3,761.0K
14:57 7,024.10 7,024.18 7,023.94 7,023.94 175.9K
14:58 7,023.94 7,023.94 7,023.94 7,023.94 0.0K
14:59 7,023.94 7,023.94 7,023.81 7,023.84 5,222.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし