SSE Health Care Equal Weight (SSEHCSEWI)

SSEHCSEWI
🏛️ 中国 →
7,637.22
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 6,761.75 6,761.75 6,761.75 6,761.75 1,707.0K
09:29 6,761.75 6,761.75 6,761.75 6,761.75 0.0K
09:30 6,761.75 6,797.42 6,758.90 6,794.90 8,934.9K
09:31 6,792.11 6,794.07 6,778.73 6,783.20 7,470.7K
09:32 6,782.00 6,783.18 6,776.65 6,778.96 4,381.6K
09:33 6,779.05 6,785.70 6,774.55 6,778.31 4,998.6K
09:34 6,778.49 6,793.91 6,778.49 6,792.09 4,878.5K
09:35 6,791.94 6,791.94 6,781.61 6,782.42 4,555.0K
09:36 6,782.30 6,788.02 6,775.24 6,787.59 4,866.2K
09:37 6,786.98 6,790.37 6,780.07 6,780.07 4,418.8K
09:38 6,779.95 6,792.63 6,779.85 6,791.65 3,595.2K
09:39 6,792.37 6,803.76 6,792.22 6,803.09 6,676.4K
09:40 6,802.94 6,814.24 6,802.83 6,813.00 7,582.5K
09:41 6,814.05 6,822.83 6,814.05 6,818.48 7,186.3K
09:42 6,818.22 6,830.74 6,818.22 6,829.69 5,719.0K
09:43 6,832.35 6,837.81 6,832.35 6,836.18 7,182.4K
09:44 6,835.48 6,835.48 6,822.69 6,822.69 5,239.1K
09:45 6,823.24 6,823.24 6,805.29 6,805.29 3,758.8K
09:46 6,806.42 6,812.78 6,805.54 6,810.65 2,960.6K
09:47 6,809.79 6,816.91 6,809.79 6,813.80 2,884.5K
09:48 6,814.34 6,819.08 6,812.52 6,818.79 2,969.2K
09:49 6,819.40 6,828.58 6,818.61 6,828.54 3,626.7K
09:50 6,828.36 6,839.18 6,822.99 6,839.04 7,030.3K
09:51 6,838.49 6,838.49 6,826.74 6,827.74 3,584.1K
09:52 6,828.19 6,833.82 6,827.49 6,830.41 3,631.7K
09:53 6,829.21 6,836.26 6,828.88 6,833.62 4,204.6K
09:54 6,834.30 6,834.33 6,826.51 6,826.51 3,285.4K
09:55 6,826.57 6,827.53 6,823.26 6,824.48 3,217.1K
09:56 6,820.97 6,824.08 6,815.74 6,822.94 3,208.6K
09:57 6,822.31 6,822.67 6,817.64 6,817.64 2,403.7K
09:58 6,817.20 6,820.50 6,813.16 6,820.50 2,188.5K
09:59 6,824.08 6,827.60 6,823.11 6,823.30 2,803.2K
10:00 6,823.02 6,824.12 6,817.94 6,822.69 3,310.8K
10:01 6,823.05 6,828.51 6,823.05 6,825.75 1,809.5K
10:02 6,825.38 6,825.38 6,819.59 6,821.42 2,120.5K
10:03 6,822.41 6,828.33 6,822.41 6,827.56 2,141.1K
10:04 6,827.52 6,827.56 6,824.34 6,825.09 1,597.8K
10:05 6,824.84 6,824.84 6,817.29 6,819.86 1,824.0K
10:06 6,818.96 6,820.84 6,818.39 6,818.39 1,571.9K
10:07 6,818.74 6,821.81 6,818.54 6,821.71 1,704.3K
10:08 6,821.34 6,825.58 6,821.34 6,823.80 2,307.0K
10:09 6,823.27 6,829.84 6,822.91 6,829.84 3,291.2K
10:10 6,831.15 6,841.01 6,831.15 6,841.01 3,129.2K
10:11 6,840.36 6,846.32 6,839.78 6,846.32 3,717.5K
10:12 6,847.47 6,847.47 6,841.81 6,842.51 2,311.3K
10:13 6,842.40 6,842.40 6,836.53 6,836.53 1,846.6K
10:14 6,836.52 6,837.03 6,833.41 6,834.27 1,567.5K
10:15 6,835.07 6,835.55 6,830.24 6,830.62 2,063.0K
10:16 6,831.18 6,834.15 6,830.81 6,833.86 1,775.0K
10:17 6,833.95 6,834.19 6,830.43 6,833.34 1,812.4K
10:18 6,834.87 6,837.83 6,834.72 6,836.76 2,218.1K
10:19 6,836.62 6,836.62 6,832.46 6,833.09 1,779.6K
10:20 6,833.36 6,838.30 6,833.36 6,838.00 2,137.8K
10:21 6,838.13 6,838.13 6,831.41 6,831.80 1,772.8K
10:22 6,832.38 6,832.38 6,831.28 6,831.63 1,419.4K
10:23 6,831.12 6,837.28 6,831.12 6,837.07 2,081.9K
10:24 6,838.29 6,841.94 6,838.29 6,838.48 2,159.8K
10:25 6,838.09 6,838.56 6,834.66 6,835.87 1,885.7K
10:26 6,836.53 6,837.73 6,835.82 6,837.73 1,731.6K
10:27 6,838.39 6,839.52 6,837.23 6,838.28 1,377.4K
10:28 6,838.07 6,838.32 6,833.82 6,833.84 1,425.1K
10:29 6,833.42 6,834.01 6,831.49 6,833.54 1,440.1K
10:30 6,834.28 6,835.56 6,831.50 6,835.17 4,319.6K
10:31 6,834.98 6,836.63 6,834.50 6,835.81 1,536.7K
10:32 6,835.00 6,835.89 6,826.73 6,827.22 2,007.0K
10:33 6,828.41 6,832.98 6,828.41 6,832.98 1,687.3K
10:34 6,832.61 6,832.61 6,830.89 6,831.86 896.8K
10:35 6,832.11 6,835.19 6,831.95 6,834.64 946.0K
10:36 6,835.98 6,844.85 6,835.66 6,844.85 2,575.4K
10:37 6,843.24 6,847.34 6,843.24 6,846.36 2,665.8K
10:38 6,846.30 6,847.04 6,841.34 6,842.59 2,603.9K
10:39 6,842.88 6,844.14 6,841.07 6,842.80 1,522.2K
10:40 6,842.42 6,842.67 6,838.05 6,841.44 1,842.6K
10:41 6,841.46 6,843.77 6,840.64 6,842.74 1,418.6K
10:42 6,842.59 6,842.59 6,838.48 6,840.58 1,595.7K
10:43 6,840.29 6,842.09 6,839.97 6,841.83 1,040.5K
10:44 6,841.22 6,842.21 6,836.49 6,836.49 1,259.6K
10:45 6,836.68 6,837.54 6,834.33 6,834.33 1,214.8K
10:46 6,834.83 6,834.83 6,831.23 6,832.07 1,737.5K
10:47 6,831.91 6,831.91 6,829.06 6,829.72 1,280.2K
10:48 6,829.48 6,830.14 6,828.11 6,828.11 1,832.3K
10:49 6,827.57 6,828.12 6,824.95 6,825.36 1,690.5K
10:50 6,825.25 6,825.25 6,821.88 6,821.90 1,807.6K
10:51 6,822.33 6,825.03 6,821.00 6,824.76 1,484.2K
10:52 6,824.96 6,829.31 6,824.96 6,829.31 1,374.8K
10:53 6,829.59 6,837.66 6,829.21 6,837.66 1,800.5K
10:54 6,837.78 6,840.99 6,837.25 6,840.99 1,460.6K
10:55 6,841.00 6,844.74 6,841.00 6,844.44 1,706.7K
10:56 6,843.66 6,845.65 6,843.66 6,845.49 1,265.9K
10:57 6,846.58 6,850.79 6,846.55 6,849.95 1,551.1K
10:58 6,850.80 6,856.62 6,850.80 6,854.75 1,712.7K
10:59 6,854.75 6,856.17 6,853.44 6,854.62 1,311.7K
11:00 6,854.21 6,856.02 6,852.15 6,852.15 2,107.8K
11:01 6,852.93 6,857.32 6,851.13 6,857.32 2,709.0K
11:02 6,857.65 6,858.84 6,853.40 6,853.40 2,055.2K
11:03 6,853.95 6,853.95 6,846.58 6,846.58 1,765.2K
11:04 6,846.30 6,849.91 6,845.71 6,849.66 956.9K
11:05 6,849.90 6,850.67 6,848.94 6,850.67 1,362.7K
11:06 6,850.33 6,850.33 6,847.50 6,848.23 1,621.3K
11:07 6,848.07 6,853.25 6,848.07 6,853.25 1,138.7K
11:08 6,853.62 6,858.06 6,853.24 6,858.06 1,541.3K
11:09 6,858.44 6,858.88 6,856.58 6,856.91 1,062.8K
11:10 6,856.79 6,858.07 6,855.49 6,858.02 1,218.0K
11:11 6,857.82 6,858.38 6,855.61 6,858.38 1,344.6K
11:12 6,858.20 6,859.14 6,855.35 6,855.35 872.6K
11:13 6,855.39 6,858.54 6,855.39 6,857.91 1,234.4K
11:14 6,857.43 6,857.88 6,855.13 6,855.61 1,102.2K
11:15 6,855.77 6,855.85 6,850.35 6,851.93 1,846.0K
11:16 6,853.21 6,854.73 6,851.66 6,854.73 1,339.3K
11:17 6,854.95 6,855.03 6,850.24 6,851.44 1,005.8K
11:18 6,849.79 6,850.42 6,844.46 6,844.46 1,473.9K
11:19 6,843.14 6,843.14 6,838.60 6,840.90 1,434.7K
11:20 6,840.64 6,841.14 6,837.23 6,837.81 1,237.0K
11:21 6,837.78 6,837.78 6,834.32 6,834.91 1,163.3K
11:22 6,835.31 6,836.92 6,834.53 6,836.84 978.4K
11:23 6,837.48 6,838.15 6,835.92 6,838.15 674.3K
11:24 6,838.70 6,841.70 6,838.70 6,841.15 1,045.9K
11:25 6,842.10 6,842.50 6,840.12 6,841.34 888.8K
11:26 6,840.95 6,843.00 6,840.95 6,842.54 718.8K
11:27 6,842.03 6,842.60 6,840.51 6,840.97 900.4K
11:28 6,840.85 6,840.93 6,838.45 6,838.64 815.7K
11:29 6,838.81 6,840.35 6,838.55 6,839.64 856.5K
11:30 6,839.33 6,839.33 6,839.18 6,839.18 32.9K
11:31 6,839.18 6,839.18 6,839.18 6,839.18 0.0K
11:32 6,839.18 6,839.18 6,839.18 6,839.18 0.0K
11:33 6,839.18 6,839.18 6,839.18 6,839.18 0.0K
11:34 6,839.18 6,839.18 6,839.18 6,839.18 0.0K
11:35 6,839.18 6,839.18 6,839.18 6,839.18 0.0K
11:36 6,839.18 6,839.18 6,839.18 6,839.18 0.0K
11:37 6,839.18 6,839.18 6,839.18 6,839.18 0.0K
11:38 6,839.18 6,839.18 6,839.18 6,839.18 0.0K
11:39 6,839.18 6,839.18 6,839.18 6,839.18 0.0K
11:40 6,839.18 6,839.18 6,839.18 6,839.18 0.0K
11:41 6,839.18 6,839.18 6,839.18 6,839.18 0.0K
11:42 6,839.18 6,839.18 6,839.18 6,839.18 0.0K
11:43 6,839.18 6,839.18 6,839.18 6,839.18 0.0K
11:44 6,839.18 6,839.18 6,839.18 6,839.18 0.0K
11:45 6,839.18 6,839.18 6,839.18 6,839.18 0.0K
11:46 6,839.18 6,839.18 6,839.18 6,839.18 0.0K
11:47 6,839.18 6,839.18 6,839.18 6,839.18 0.0K
11:48 6,839.18 6,839.18 6,839.18 6,839.18 0.0K
11:49 6,839.18 6,839.18 6,839.18 6,839.18 0.0K
11:50 6,839.18 6,839.18 6,839.18 6,839.18 0.0K
11:51 6,839.18 6,839.18 6,839.18 6,839.18 0.0K
11:52 6,839.18 6,839.18 6,839.18 6,839.18 0.0K
11:53 6,839.18 6,839.18 6,839.18 6,839.18 0.0K
11:54 6,839.18 6,839.18 6,839.18 6,839.18 0.0K
11:55 6,839.18 6,839.18 6,839.18 6,839.18 0.0K
11:56 6,839.18 6,839.18 6,839.18 6,839.18 0.0K
11:57 6,839.18 6,839.18 6,839.18 6,839.18 0.0K
11:58 6,839.18 6,839.18 6,839.18 6,839.18 0.0K
11:59 6,839.18 6,839.18 6,839.18 6,839.18 0.0K
12:00 6,839.18 6,839.18 6,839.18 6,839.18 0.0K
12:01 6,839.18 6,839.18 6,839.18 6,839.18 0.0K
12:02 6,839.18 6,839.18 6,839.18 6,839.18 0.0K
12:03 6,839.18 6,839.18 6,839.18 6,839.18 0.0K
12:04 6,839.18 6,839.18 6,839.18 6,839.18 0.0K
12:05 6,839.18 6,839.18 6,839.18 6,839.18 0.0K
12:06 6,839.18 6,839.18 6,839.18 6,839.18 0.0K
12:07 6,839.18 6,839.18 6,839.18 6,839.18 0.0K
12:08 6,839.18 6,839.18 6,839.18 6,839.18 0.0K
12:09 6,839.18 6,839.18 6,839.18 6,839.18 0.0K
12:10 6,839.18 6,839.18 6,839.18 6,839.18 0.0K
12:11 6,839.18 6,839.18 6,839.18 6,839.18 0.0K
12:12 6,839.18 6,839.18 6,839.18 6,839.18 0.0K
12:13 6,839.18 6,839.18 6,839.18 6,839.18 0.0K
12:14 6,839.18 6,839.18 6,839.18 6,839.18 0.0K
12:15 6,839.18 6,839.18 6,839.18 6,839.18 0.0K
12:16 6,839.18 6,839.18 6,839.18 6,839.18 0.0K
12:17 6,839.18 6,839.18 6,839.18 6,839.18 0.0K
12:18 6,839.18 6,839.18 6,839.18 6,839.18 0.0K
12:19 6,839.18 6,839.18 6,839.18 6,839.18 0.0K
12:20 6,839.18 6,839.18 6,839.18 6,839.18 0.0K
12:21 6,839.18 6,839.18 6,839.18 6,839.18 0.0K
12:22 6,839.18 6,839.18 6,839.18 6,839.18 0.0K
12:23 6,839.18 6,839.18 6,839.18 6,839.18 0.0K
12:24 6,839.18 6,839.18 6,839.18 6,839.18 0.0K
12:25 6,839.18 6,839.18 6,839.18 6,839.18 0.0K
12:26 6,839.18 6,839.18 6,839.18 6,839.18 0.0K
12:27 6,839.18 6,839.18 6,839.18 6,839.18 0.0K
12:28 6,839.18 6,839.18 6,839.18 6,839.18 0.0K
12:29 6,839.18 6,839.18 6,839.18 6,839.18 0.0K
12:30 6,839.18 6,839.18 6,839.18 6,839.18 0.0K
12:31 6,839.18 6,839.18 6,839.18 6,839.18 0.0K
12:32 6,839.18 6,839.18 6,839.18 6,839.18 0.0K
12:33 6,839.18 6,839.18 6,839.18 6,839.18 0.0K
12:34 6,839.18 6,839.18 6,839.18 6,839.18 0.0K
12:35 6,839.18 6,839.18 6,839.18 6,839.18 0.0K
12:36 6,839.18 6,839.18 6,839.18 6,839.18 0.0K
12:37 6,839.18 6,839.18 6,839.18 6,839.18 0.0K
12:38 6,839.18 6,839.18 6,839.18 6,839.18 0.0K
12:39 6,839.18 6,839.18 6,839.18 6,839.18 0.0K
12:40 6,839.18 6,839.18 6,839.18 6,839.18 0.0K
12:41 6,839.18 6,839.18 6,839.18 6,839.18 0.0K
12:42 6,839.18 6,839.18 6,839.18 6,839.18 0.0K
12:43 6,839.18 6,839.18 6,839.18 6,839.18 0.0K
12:44 6,839.18 6,839.18 6,839.18 6,839.18 0.0K
12:45 6,839.18 6,839.18 6,839.18 6,839.18 0.0K
12:46 6,839.18 6,839.18 6,839.18 6,839.18 0.0K
12:47 6,839.18 6,839.18 6,839.18 6,839.18 0.0K
12:48 6,839.18 6,839.18 6,839.18 6,839.18 0.0K
12:49 6,839.18 6,839.18 6,839.18 6,839.18 0.0K
12:50 6,839.18 6,839.18 6,839.18 6,839.18 0.0K
12:51 6,839.18 6,839.18 6,839.18 6,839.18 0.0K
12:52 6,839.18 6,839.18 6,839.18 6,839.18 0.0K
12:53 6,839.18 6,839.18 6,839.18 6,839.18 0.0K
12:54 6,839.18 6,839.18 6,839.18 6,839.18 0.0K
12:55 6,839.18 6,839.18 6,839.18 6,839.18 0.0K
12:56 6,839.18 6,839.18 6,839.18 6,839.18 0.0K
12:57 6,839.18 6,839.18 6,839.18 6,839.18 0.0K
12:58 6,839.18 6,839.18 6,839.18 6,839.18 0.0K
12:59 6,839.18 6,839.18 6,839.18 6,839.18 0.0K
13:00 6,839.18 6,839.18 6,833.83 6,838.44 3,139.2K
13:01 6,838.21 6,843.44 6,838.21 6,842.51 3,154.4K
13:02 6,842.62 6,844.57 6,838.80 6,844.57 2,243.3K
13:03 6,845.84 6,851.36 6,845.84 6,850.18 2,373.6K
13:04 6,850.17 6,850.17 6,843.67 6,843.67 1,287.4K
13:05 6,842.49 6,844.80 6,839.80 6,840.67 1,932.7K
13:06 6,840.21 6,840.21 6,837.25 6,839.92 1,400.9K
13:07 6,839.51 6,839.86 6,836.46 6,836.46 1,094.5K
13:08 6,836.32 6,841.85 6,834.87 6,841.73 2,334.1K
13:09 6,842.16 6,844.01 6,840.86 6,840.86 2,129.0K
13:10 6,840.68 6,840.82 6,837.56 6,837.56 1,153.6K
13:11 6,837.13 6,839.84 6,836.67 6,839.75 1,284.3K
13:12 6,839.85 6,839.85 6,836.82 6,838.14 998.4K
13:13 6,838.04 6,838.07 6,836.99 6,838.07 801.0K
13:14 6,838.29 6,845.62 6,838.29 6,845.62 1,315.5K
13:15 6,845.41 6,848.92 6,845.41 6,846.71 1,879.4K
13:16 6,846.96 6,851.90 6,846.96 6,851.90 1,992.0K
13:17 6,850.64 6,851.61 6,845.90 6,845.94 1,466.7K
13:18 6,845.83 6,847.79 6,845.10 6,845.89 1,049.5K
13:19 6,845.74 6,846.99 6,845.39 6,845.51 795.7K
13:20 6,845.63 6,846.43 6,842.10 6,842.77 837.7K
13:21 6,843.20 6,847.35 6,843.20 6,845.71 1,439.8K
13:22 6,844.66 6,850.15 6,844.54 6,850.15 1,344.3K
13:23 6,851.54 6,854.28 6,850.71 6,853.88 1,575.1K
13:24 6,854.14 6,856.06 6,853.83 6,855.64 2,365.7K
13:25 6,856.59 6,857.47 6,855.31 6,856.24 2,389.2K
13:26 6,855.86 6,856.81 6,853.09 6,854.10 1,763.2K
13:27 6,854.57 6,856.93 6,854.32 6,855.05 1,273.7K
13:28 6,855.25 6,859.47 6,855.25 6,858.48 1,123.9K
13:29 6,857.70 6,860.99 6,857.70 6,860.99 925.0K
13:30 6,860.97 6,866.16 6,860.81 6,866.15 2,600.5K
13:31 6,866.43 6,869.20 6,865.10 6,869.20 2,944.4K
13:32 6,868.48 6,873.46 6,868.48 6,871.20 3,393.0K
13:33 6,872.25 6,874.05 6,869.09 6,869.16 2,490.0K
13:34 6,868.85 6,870.02 6,867.12 6,868.05 2,049.1K
13:35 6,868.32 6,871.97 6,868.32 6,871.22 2,654.8K
13:36 6,870.76 6,876.15 6,870.76 6,876.15 4,295.2K
13:37 6,876.22 6,876.33 6,872.28 6,875.76 3,484.0K
13:38 6,875.17 6,876.30 6,875.02 6,876.30 1,869.9K
13:39 6,876.36 6,876.36 6,873.20 6,873.20 2,093.3K
13:40 6,873.30 6,873.58 6,870.86 6,873.16 1,819.4K
13:41 6,873.01 6,875.21 6,872.90 6,872.90 1,799.0K
13:42 6,873.00 6,874.41 6,872.52 6,873.19 1,766.5K
13:43 6,873.38 6,874.38 6,871.53 6,872.77 2,160.1K
13:44 6,872.87 6,873.70 6,869.58 6,869.60 1,801.3K
13:45 6,869.55 6,869.55 6,865.04 6,865.92 1,631.6K
13:46 6,865.58 6,866.39 6,858.47 6,860.30 1,900.7K
13:47 6,859.83 6,859.83 6,854.90 6,856.25 1,483.8K
13:48 6,855.84 6,856.80 6,851.61 6,853.35 1,707.1K
13:49 6,853.51 6,853.68 6,848.66 6,848.71 1,682.6K
13:50 6,848.50 6,850.25 6,848.08 6,850.25 1,483.1K
13:51 6,849.60 6,854.09 6,849.15 6,852.61 1,288.1K
13:52 6,853.10 6,857.69 6,853.03 6,855.90 1,204.2K
13:53 6,857.49 6,857.49 6,853.60 6,853.60 1,284.7K
13:54 6,853.86 6,855.66 6,853.62 6,854.14 1,123.0K
13:55 6,854.69 6,856.44 6,853.63 6,855.45 951.9K
13:56 6,855.10 6,855.10 6,852.88 6,853.19 1,249.5K
13:57 6,853.78 6,854.43 6,851.70 6,851.86 1,257.6K
13:58 6,851.63 6,853.77 6,851.63 6,851.89 1,128.5K
13:59 6,851.85 6,854.46 6,851.56 6,854.46 1,361.2K
14:00 6,854.82 6,855.49 6,853.43 6,854.13 2,186.1K
14:01 6,854.02 6,854.08 6,850.20 6,850.87 1,834.2K
14:02 6,850.89 6,851.81 6,849.89 6,850.17 1,212.1K
14:03 6,850.64 6,857.09 6,849.50 6,855.79 2,165.1K
14:04 6,856.58 6,857.62 6,855.45 6,856.49 1,285.7K
14:05 6,856.47 6,856.82 6,855.45 6,855.45 1,086.5K
14:06 6,855.42 6,856.48 6,851.60 6,853.29 1,062.2K
14:07 6,853.00 6,853.00 6,850.66 6,851.59 2,487.6K
14:08 6,851.30 6,852.08 6,849.65 6,850.87 1,336.4K
14:09 6,851.03 6,854.55 6,850.55 6,853.69 1,208.4K
14:10 6,852.86 6,855.16 6,852.86 6,853.45 1,335.9K
14:11 6,852.72 6,856.89 6,851.92 6,856.11 1,370.0K
14:12 6,856.69 6,861.65 6,856.35 6,860.13 2,015.1K
14:13 6,860.88 6,860.88 6,856.82 6,856.86 1,512.6K
14:14 6,856.88 6,857.05 6,853.37 6,854.76 1,658.9K
14:15 6,854.66 6,855.60 6,852.93 6,855.60 1,226.5K
14:16 6,855.21 6,855.29 6,853.85 6,854.29 1,701.6K
14:17 6,856.84 6,856.84 6,853.22 6,854.21 1,383.5K
14:18 6,853.58 6,854.15 6,852.94 6,853.16 2,047.1K
14:19 6,853.28 6,853.89 6,850.90 6,851.72 1,672.2K
14:20 6,851.61 6,854.92 6,851.61 6,853.13 1,708.0K
14:21 6,853.18 6,854.37 6,852.53 6,854.37 1,497.0K
14:22 6,854.54 6,856.18 6,853.54 6,856.18 1,296.9K
14:23 6,857.16 6,858.58 6,856.74 6,856.74 1,372.6K
14:24 6,856.58 6,857.69 6,855.09 6,857.15 1,133.7K
14:25 6,857.04 6,858.70 6,856.68 6,856.76 1,464.6K
14:26 6,856.86 6,858.30 6,856.30 6,856.67 1,270.6K
14:27 6,856.78 6,856.82 6,853.65 6,854.40 1,273.1K
14:28 6,853.80 6,854.95 6,852.10 6,852.22 1,557.5K
14:29 6,852.28 6,854.45 6,851.25 6,853.54 1,816.7K
14:30 6,854.27 6,856.06 6,854.27 6,855.47 2,022.5K
14:31 6,855.00 6,855.01 6,848.97 6,848.97 2,436.6K
14:32 6,848.38 6,850.35 6,847.85 6,847.85 1,924.2K
14:33 6,847.45 6,848.83 6,845.16 6,845.91 2,199.4K
14:34 6,846.24 6,846.80 6,843.73 6,843.73 2,458.8K
14:35 6,843.60 6,849.19 6,843.26 6,848.52 2,205.0K
14:36 6,848.23 6,849.42 6,847.27 6,848.55 1,509.0K
14:37 6,848.38 6,849.65 6,847.39 6,849.59 1,670.7K
14:38 6,849.75 6,849.75 6,848.03 6,848.62 1,924.7K
14:39 6,848.67 6,849.35 6,847.92 6,848.35 1,693.9K
14:40 6,848.27 6,848.37 6,847.45 6,848.31 2,083.1K
14:41 6,848.31 6,849.41 6,847.85 6,848.45 1,671.6K
14:42 6,848.13 6,852.76 6,848.13 6,852.44 1,837.6K
14:43 6,852.03 6,855.47 6,852.03 6,853.63 2,062.9K
14:44 6,852.14 6,853.65 6,851.76 6,852.59 2,273.4K
14:45 6,851.88 6,852.83 6,847.44 6,847.44 3,041.5K
14:46 6,847.46 6,849.14 6,847.46 6,848.92 2,357.3K
14:47 6,848.41 6,851.42 6,848.41 6,850.70 2,376.6K
14:48 6,850.66 6,851.14 6,846.86 6,847.34 2,181.5K
14:49 6,847.62 6,849.20 6,847.36 6,848.22 2,069.8K
14:50 6,848.25 6,850.22 6,848.25 6,849.60 2,323.3K
14:51 6,849.68 6,850.11 6,847.94 6,850.11 2,445.2K
14:52 6,850.03 6,850.68 6,847.37 6,847.37 2,260.3K
14:53 6,848.09 6,849.32 6,847.75 6,848.24 2,246.1K
14:54 6,847.53 6,848.71 6,846.60 6,847.81 2,845.6K
14:55 6,847.56 6,848.43 6,846.46 6,847.47 2,900.3K
14:56 6,845.72 6,847.57 6,845.03 6,846.85 2,627.3K
14:57 6,847.47 6,847.47 6,847.23 6,847.23 157.8K
14:58 6,847.23 6,847.23 6,847.23 6,847.23 0.0K
14:59 6,847.23 6,847.23 6,844.97 6,844.97 4,743.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし