SSE Health Care Equal Weight (SSEHCSEWI)

SSEHCSEWI
🏛️ 中国 →
7,637.22
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 6,641.47 6,641.47 6,641.47 6,641.47 1,987.9K
09:29 6,641.47 6,641.47 6,641.47 6,641.47 0.0K
09:30 6,641.47 6,659.03 6,641.47 6,646.07 10,642.4K
09:31 6,644.80 6,659.09 6,644.80 6,649.67 8,595.7K
09:32 6,649.78 6,674.56 6,644.08 6,674.56 8,632.7K
09:33 6,676.47 6,679.38 6,668.41 6,669.16 7,216.1K
09:34 6,669.73 6,676.16 6,665.28 6,669.64 9,260.1K
09:35 6,668.32 6,674.77 6,666.32 6,674.77 7,339.2K
09:36 6,674.41 6,679.15 6,667.78 6,669.65 6,091.2K
09:37 6,668.66 6,670.04 6,665.52 6,668.12 6,200.6K
09:38 6,668.97 6,679.43 6,668.97 6,673.22 6,377.0K
09:39 6,672.90 6,680.88 6,671.65 6,671.65 7,647.3K
09:40 6,673.06 6,682.34 6,673.06 6,679.53 5,218.5K
09:41 6,679.43 6,688.21 6,679.43 6,687.75 6,866.2K
09:42 6,687.58 6,696.47 6,687.58 6,696.47 6,844.2K
09:43 6,697.31 6,706.78 6,697.31 6,704.90 6,017.8K
09:44 6,704.36 6,709.87 6,704.36 6,707.64 5,209.4K
09:45 6,705.78 6,718.22 6,703.92 6,718.22 6,260.9K
09:46 6,718.32 6,733.22 6,718.32 6,732.45 9,104.3K
09:47 6,733.12 6,742.80 6,733.12 6,742.49 6,029.6K
09:48 6,742.92 6,744.06 6,733.59 6,734.85 7,018.5K
09:49 6,735.07 6,741.76 6,735.07 6,741.59 5,347.6K
09:50 6,742.64 6,765.69 6,742.64 6,765.61 7,067.6K
09:51 6,766.64 6,776.69 6,765.97 6,775.84 11,842.8K
09:52 6,775.36 6,784.46 6,771.89 6,771.89 9,382.4K
09:53 6,771.96 6,779.82 6,771.96 6,777.30 6,786.8K
09:54 6,775.18 6,775.22 6,768.82 6,769.36 4,570.4K
09:55 6,770.33 6,771.75 6,765.94 6,768.41 4,332.2K
09:56 6,768.04 6,769.39 6,765.99 6,769.22 4,161.3K
09:57 6,768.07 6,768.07 6,753.06 6,753.39 5,325.6K
09:58 6,752.84 6,752.84 6,732.65 6,737.21 5,676.9K
09:59 6,737.08 6,737.08 6,732.21 6,734.64 3,167.8K
10:00 6,734.69 6,738.09 6,734.69 6,737.48 3,209.0K
10:01 6,738.39 6,749.45 6,738.39 6,747.99 3,052.3K
10:02 6,748.63 6,763.23 6,748.63 6,759.32 4,122.5K
10:03 6,759.36 6,762.44 6,758.11 6,761.54 3,322.1K
10:04 6,761.44 6,763.28 6,756.64 6,763.28 4,128.1K
10:05 6,762.17 6,764.89 6,760.59 6,763.19 3,551.5K
10:06 6,763.16 6,763.16 6,751.94 6,756.66 3,854.8K
10:07 6,755.86 6,763.68 6,755.50 6,763.65 3,634.0K
10:08 6,764.00 6,770.56 6,764.00 6,767.48 3,133.3K
10:09 6,768.53 6,771.79 6,767.01 6,769.31 2,736.6K
10:10 6,769.32 6,773.16 6,767.86 6,771.88 3,138.2K
10:11 6,772.12 6,772.41 6,770.45 6,771.07 2,628.7K
10:12 6,771.47 6,772.55 6,765.26 6,766.05 3,008.1K
10:13 6,766.52 6,767.29 6,762.54 6,763.18 2,335.0K
10:14 6,761.90 6,763.00 6,758.97 6,763.00 2,258.8K
10:15 6,762.50 6,770.15 6,762.37 6,769.54 2,660.3K
10:16 6,770.26 6,770.46 6,766.32 6,770.45 3,027.1K
10:17 6,769.49 6,777.06 6,769.49 6,776.63 2,353.9K
10:18 6,776.69 6,778.74 6,775.19 6,778.45 2,801.0K
10:19 6,780.34 6,781.65 6,779.29 6,781.39 3,199.0K
10:20 6,781.24 6,786.54 6,781.24 6,783.56 3,146.5K
10:21 6,785.02 6,785.02 6,774.65 6,775.88 2,384.5K
10:22 6,776.64 6,777.72 6,774.44 6,775.79 2,056.5K
10:23 6,775.48 6,777.66 6,774.16 6,777.66 2,283.5K
10:24 6,778.06 6,780.11 6,776.01 6,780.11 2,432.7K
10:25 6,780.64 6,784.36 6,780.11 6,782.86 2,569.4K
10:26 6,783.46 6,787.93 6,782.40 6,787.04 2,650.2K
10:27 6,787.77 6,789.09 6,780.98 6,781.11 2,733.3K
10:28 6,781.55 6,781.55 6,777.86 6,777.86 2,122.6K
10:29 6,778.46 6,780.24 6,777.28 6,780.24 1,970.1K
10:30 6,779.02 6,781.54 6,777.50 6,777.50 2,304.4K
10:31 6,776.70 6,778.74 6,776.03 6,776.88 2,342.7K
10:32 6,776.70 6,777.68 6,771.09 6,771.97 2,577.5K
10:33 6,771.55 6,773.17 6,770.31 6,773.17 2,590.4K
10:34 6,773.86 6,778.44 6,773.13 6,777.31 2,187.7K
10:35 6,778.99 6,780.22 6,774.06 6,774.15 1,744.9K
10:36 6,774.39 6,774.39 6,765.13 6,765.13 2,454.1K
10:37 6,765.71 6,765.71 6,761.38 6,761.38 1,872.3K
10:38 6,760.97 6,767.91 6,760.65 6,767.91 2,964.9K
10:39 6,769.53 6,769.53 6,764.01 6,764.01 2,393.8K
10:40 6,763.43 6,773.51 6,763.09 6,773.51 4,876.5K
10:41 6,774.21 6,774.72 6,771.55 6,773.08 2,459.0K
10:42 6,773.47 6,775.03 6,773.16 6,774.46 2,415.9K
10:43 6,774.94 6,774.94 6,771.53 6,772.66 1,796.0K
10:44 6,772.52 6,773.65 6,770.60 6,773.38 1,738.5K
10:45 6,773.05 6,773.05 6,768.99 6,770.06 1,479.3K
10:46 6,769.14 6,770.63 6,764.94 6,765.59 1,382.5K
10:47 6,764.67 6,765.37 6,762.93 6,764.92 1,546.3K
10:48 6,764.22 6,764.76 6,759.58 6,759.60 1,554.4K
10:49 6,758.20 6,758.90 6,754.90 6,755.56 1,489.8K
10:50 6,755.60 6,757.30 6,754.27 6,754.27 1,655.0K
10:51 6,753.89 6,754.39 6,753.04 6,753.88 1,518.7K
10:52 6,753.05 6,753.05 6,749.10 6,752.72 1,902.3K
10:53 6,752.29 6,753.90 6,750.57 6,751.59 1,165.7K
10:54 6,751.29 6,753.36 6,750.37 6,752.35 995.6K
10:55 6,752.56 6,752.71 6,748.30 6,748.30 1,415.6K
10:56 6,747.88 6,749.68 6,746.64 6,747.13 1,305.1K
10:57 6,747.10 6,747.10 6,743.62 6,743.62 1,064.4K
10:58 6,743.66 6,743.66 6,740.03 6,740.54 1,356.3K
10:59 6,739.91 6,741.62 6,738.19 6,741.35 1,970.0K
11:00 6,740.92 6,743.16 6,740.42 6,742.11 1,728.8K
11:01 6,741.17 6,741.48 6,736.73 6,736.73 1,230.0K
11:02 6,736.33 6,736.33 6,731.90 6,731.90 1,485.0K
11:03 6,731.91 6,734.12 6,730.79 6,733.11 1,677.7K
11:04 6,732.73 6,733.69 6,728.49 6,728.94 1,558.2K
11:05 6,728.19 6,731.67 6,728.19 6,729.72 2,045.1K
11:06 6,730.12 6,730.12 6,726.80 6,726.80 1,195.1K
11:07 6,726.79 6,727.70 6,725.49 6,727.08 1,210.6K
11:08 6,726.22 6,729.90 6,726.22 6,727.84 1,796.2K
11:09 6,727.41 6,731.62 6,727.41 6,730.29 1,348.6K
11:10 6,732.44 6,735.92 6,730.61 6,735.92 1,248.1K
11:11 6,734.09 6,735.68 6,733.03 6,733.24 1,386.0K
11:12 6,733.26 6,738.08 6,732.85 6,736.22 1,450.6K
11:13 6,736.17 6,736.71 6,729.08 6,730.20 1,721.9K
11:14 6,729.09 6,731.00 6,726.70 6,727.07 1,205.0K
11:15 6,726.87 6,730.65 6,726.82 6,730.65 1,701.5K
11:16 6,730.64 6,730.64 6,728.70 6,729.53 932.3K
11:17 6,729.32 6,733.38 6,728.70 6,732.46 976.2K
11:18 6,732.45 6,733.00 6,730.06 6,730.06 859.1K
11:19 6,729.54 6,730.00 6,728.04 6,728.28 802.3K
11:20 6,727.85 6,729.46 6,726.58 6,729.46 1,279.3K
11:21 6,728.62 6,728.62 6,724.10 6,724.86 976.5K
11:22 6,724.41 6,726.90 6,723.90 6,726.81 1,354.8K
11:23 6,726.48 6,732.22 6,726.34 6,731.74 1,341.4K
11:24 6,731.81 6,732.37 6,730.66 6,731.40 925.0K
11:25 6,731.58 6,732.09 6,728.86 6,728.86 933.5K
11:26 6,729.28 6,729.28 6,724.08 6,724.08 1,335.9K
11:27 6,723.56 6,725.51 6,718.46 6,718.85 1,537.7K
11:28 6,719.39 6,719.39 6,717.05 6,718.57 1,138.7K
11:29 6,718.27 6,723.37 6,718.18 6,723.37 779.5K
11:30 6,723.12 6,723.13 6,723.12 6,723.13 56.8K
11:31 6,723.13 6,723.13 6,723.13 6,723.13 0.0K
11:32 6,723.13 6,723.13 6,723.13 6,723.13 0.0K
11:33 6,723.13 6,723.13 6,723.13 6,723.13 0.0K
11:34 6,723.13 6,723.13 6,723.13 6,723.13 0.0K
11:35 6,723.13 6,723.13 6,723.13 6,723.13 0.0K
11:36 6,723.13 6,723.13 6,723.13 6,723.13 0.0K
11:37 6,723.13 6,723.13 6,723.13 6,723.13 0.0K
11:38 6,723.13 6,723.13 6,723.13 6,723.13 0.0K
11:39 6,723.13 6,723.13 6,723.13 6,723.13 0.0K
11:40 6,723.13 6,723.13 6,723.13 6,723.13 0.0K
11:41 6,723.13 6,723.13 6,723.13 6,723.13 0.0K
11:42 6,723.13 6,723.13 6,723.13 6,723.13 0.0K
11:43 6,723.13 6,723.13 6,723.13 6,723.13 0.0K
11:44 6,723.13 6,723.13 6,723.13 6,723.13 0.0K
11:45 6,723.13 6,723.13 6,723.13 6,723.13 0.0K
11:46 6,723.13 6,723.13 6,723.13 6,723.13 0.0K
11:47 6,723.13 6,723.13 6,723.13 6,723.13 0.0K
11:48 6,723.13 6,723.13 6,723.13 6,723.13 0.0K
11:49 6,723.13 6,723.13 6,723.13 6,723.13 0.0K
11:50 6,723.13 6,723.13 6,723.13 6,723.13 0.0K
11:51 6,723.13 6,723.13 6,723.13 6,723.13 0.0K
11:52 6,723.13 6,723.13 6,723.13 6,723.13 0.0K
11:53 6,723.13 6,723.13 6,723.13 6,723.13 0.0K
11:54 6,723.13 6,723.13 6,723.13 6,723.13 0.0K
11:55 6,723.13 6,723.13 6,723.13 6,723.13 0.0K
11:56 6,723.13 6,723.13 6,723.13 6,723.13 0.0K
11:57 6,723.13 6,723.13 6,723.13 6,723.13 0.0K
11:58 6,723.13 6,723.13 6,723.13 6,723.13 0.0K
11:59 6,723.13 6,723.13 6,723.13 6,723.13 0.0K
12:00 6,723.13 6,723.13 6,723.13 6,723.13 0.0K
12:01 6,723.13 6,723.13 6,723.13 6,723.13 0.0K
12:02 6,723.13 6,723.13 6,723.13 6,723.13 0.0K
12:03 6,723.13 6,723.13 6,723.13 6,723.13 0.0K
12:04 6,723.13 6,723.13 6,723.13 6,723.13 0.0K
12:05 6,723.13 6,723.13 6,723.13 6,723.13 0.0K
12:06 6,723.13 6,723.13 6,723.13 6,723.13 0.0K
12:07 6,723.13 6,723.13 6,723.13 6,723.13 0.0K
12:08 6,723.13 6,723.13 6,723.13 6,723.13 0.0K
12:09 6,723.13 6,723.13 6,723.13 6,723.13 0.0K
12:10 6,723.13 6,723.13 6,723.13 6,723.13 0.0K
12:11 6,723.13 6,723.13 6,723.13 6,723.13 0.0K
12:12 6,723.13 6,723.13 6,723.13 6,723.13 0.0K
12:13 6,723.13 6,723.13 6,723.13 6,723.13 0.0K
12:14 6,723.13 6,723.13 6,723.13 6,723.13 0.0K
12:15 6,723.13 6,723.13 6,723.13 6,723.13 0.0K
12:16 6,723.13 6,723.13 6,723.13 6,723.13 0.0K
12:17 6,723.13 6,723.13 6,723.13 6,723.13 0.0K
12:18 6,723.13 6,723.13 6,723.13 6,723.13 0.0K
12:19 6,723.13 6,723.13 6,723.13 6,723.13 0.0K
12:20 6,723.13 6,723.13 6,723.13 6,723.13 0.0K
12:21 6,723.13 6,723.13 6,723.13 6,723.13 0.0K
12:22 6,723.13 6,723.13 6,723.13 6,723.13 0.0K
12:23 6,723.13 6,723.13 6,723.13 6,723.13 0.0K
12:24 6,723.13 6,723.13 6,723.13 6,723.13 0.0K
12:25 6,723.13 6,723.13 6,723.13 6,723.13 0.0K
12:26 6,723.13 6,723.13 6,723.13 6,723.13 0.0K
12:27 6,723.13 6,723.13 6,723.13 6,723.13 0.0K
12:28 6,723.13 6,723.13 6,723.13 6,723.13 0.0K
12:29 6,723.13 6,723.13 6,723.13 6,723.13 0.0K
12:30 6,723.13 6,723.13 6,723.13 6,723.13 0.0K
12:31 6,723.13 6,723.13 6,723.13 6,723.13 0.0K
12:32 6,723.13 6,723.13 6,723.13 6,723.13 0.0K
12:33 6,723.13 6,723.13 6,723.13 6,723.13 0.0K
12:34 6,723.13 6,723.13 6,723.13 6,723.13 0.0K
12:35 6,723.13 6,723.13 6,723.13 6,723.13 0.0K
12:36 6,723.13 6,723.13 6,723.13 6,723.13 0.0K
12:37 6,723.13 6,723.13 6,723.13 6,723.13 0.0K
12:38 6,723.13 6,723.13 6,723.13 6,723.13 0.0K
12:39 6,723.13 6,723.13 6,723.13 6,723.13 0.0K
12:40 6,723.13 6,723.13 6,723.13 6,723.13 0.0K
12:41 6,723.13 6,723.13 6,723.13 6,723.13 0.0K
12:42 6,723.13 6,723.13 6,723.13 6,723.13 0.0K
12:43 6,723.13 6,723.13 6,723.13 6,723.13 0.0K
12:44 6,723.13 6,723.13 6,723.13 6,723.13 0.0K
12:45 6,723.13 6,723.13 6,723.13 6,723.13 0.0K
12:46 6,723.13 6,723.13 6,723.13 6,723.13 0.0K
12:47 6,723.13 6,723.13 6,723.13 6,723.13 0.0K
12:48 6,723.13 6,723.13 6,723.13 6,723.13 0.0K
12:49 6,723.13 6,723.13 6,723.13 6,723.13 0.0K
12:50 6,723.13 6,723.13 6,723.13 6,723.13 0.0K
12:51 6,723.13 6,723.13 6,723.13 6,723.13 0.0K
12:52 6,723.13 6,723.13 6,723.13 6,723.13 0.0K
12:53 6,723.13 6,723.13 6,723.13 6,723.13 0.0K
12:54 6,723.13 6,723.13 6,723.13 6,723.13 0.0K
12:55 6,723.13 6,723.13 6,723.13 6,723.13 0.0K
12:56 6,723.13 6,723.13 6,723.13 6,723.13 0.0K
12:57 6,723.13 6,723.13 6,723.13 6,723.13 0.0K
12:58 6,723.13 6,723.13 6,723.13 6,723.13 0.0K
12:59 6,723.13 6,723.13 6,723.13 6,723.13 0.0K
13:00 6,723.13 6,724.23 6,722.39 6,722.99 3,167.6K
13:01 6,721.75 6,722.94 6,720.17 6,720.17 1,433.8K
13:02 6,720.06 6,720.39 6,713.81 6,715.74 2,329.1K
13:03 6,714.68 6,715.77 6,711.24 6,712.28 1,565.6K
13:04 6,711.74 6,712.69 6,710.88 6,712.69 1,382.9K
13:05 6,713.45 6,716.40 6,713.45 6,715.04 1,180.8K
13:06 6,714.27 6,714.64 6,712.31 6,714.02 879.0K
13:07 6,714.23 6,719.24 6,714.23 6,718.69 1,382.9K
13:08 6,718.44 6,719.45 6,716.81 6,716.81 1,271.6K
13:09 6,716.15 6,717.60 6,715.81 6,717.35 1,439.4K
13:10 6,716.82 6,722.85 6,716.82 6,722.74 1,339.8K
13:11 6,723.37 6,723.53 6,721.58 6,723.07 1,532.7K
13:12 6,722.76 6,727.93 6,722.76 6,727.93 1,765.6K
13:13 6,728.16 6,731.36 6,728.16 6,731.32 2,478.0K
13:14 6,730.31 6,730.89 6,727.97 6,727.97 1,047.3K
13:15 6,728.38 6,728.64 6,725.24 6,725.42 1,172.5K
13:16 6,725.86 6,732.52 6,725.21 6,732.52 5,706.7K
13:17 6,732.60 6,735.36 6,732.60 6,735.36 1,538.3K
13:18 6,736.12 6,738.52 6,735.08 6,738.24 1,327.7K
13:19 6,737.94 6,741.20 6,737.38 6,740.81 1,233.4K
13:20 6,740.16 6,740.73 6,739.33 6,740.21 1,171.7K
13:21 6,740.83 6,740.83 6,737.63 6,738.67 951.0K
13:22 6,738.43 6,739.97 6,738.15 6,739.78 884.0K
13:23 6,739.83 6,739.83 6,736.75 6,738.53 1,104.9K
13:24 6,737.99 6,737.99 6,731.34 6,731.34 1,969.7K
13:25 6,731.68 6,731.68 6,727.99 6,727.99 1,393.3K
13:26 6,727.39 6,730.02 6,727.39 6,728.92 1,149.2K
13:27 6,729.32 6,735.97 6,729.32 6,735.97 1,727.3K
13:28 6,736.14 6,737.56 6,735.92 6,735.92 1,426.8K
13:29 6,735.49 6,736.80 6,735.39 6,736.71 980.5K
13:30 6,735.72 6,736.12 6,733.04 6,733.71 1,236.4K
13:31 6,733.85 6,736.39 6,733.85 6,735.85 850.1K
13:32 6,735.38 6,735.38 6,729.86 6,729.86 1,231.8K
13:33 6,729.92 6,731.23 6,729.74 6,729.99 1,053.2K
13:34 6,729.91 6,729.92 6,726.40 6,726.91 1,063.0K
13:35 6,727.01 6,727.86 6,725.68 6,725.68 1,253.6K
13:36 6,725.77 6,725.77 6,720.95 6,720.95 1,143.2K
13:37 6,720.56 6,720.56 6,718.13 6,718.13 1,304.6K
13:38 6,717.72 6,718.54 6,716.20 6,716.20 1,455.2K
13:39 6,715.32 6,715.32 6,711.42 6,712.40 1,109.3K
13:40 6,712.37 6,712.55 6,709.21 6,709.21 1,218.7K
13:41 6,709.56 6,713.59 6,709.56 6,712.11 1,669.9K
13:42 6,713.17 6,714.38 6,712.53 6,713.83 1,151.3K
13:43 6,714.69 6,715.53 6,714.38 6,714.88 1,261.6K
13:44 6,714.18 6,715.59 6,713.80 6,714.14 1,901.8K
13:45 6,713.81 6,715.11 6,709.91 6,710.01 1,329.7K
13:46 6,710.65 6,711.49 6,710.10 6,710.93 1,185.2K
13:47 6,711.23 6,711.23 6,707.49 6,709.53 1,544.4K
13:48 6,709.66 6,710.13 6,707.34 6,707.34 1,307.8K
13:49 6,706.74 6,708.62 6,706.11 6,707.34 1,517.0K
13:50 6,707.38 6,710.91 6,706.21 6,710.51 1,725.9K
13:51 6,710.32 6,710.32 6,705.12 6,705.12 1,614.0K
13:52 6,705.55 6,705.84 6,702.48 6,702.48 1,291.6K
13:53 6,703.03 6,703.03 6,698.98 6,699.32 1,959.3K
13:54 6,699.93 6,705.82 6,699.66 6,704.34 2,223.5K
13:55 6,705.18 6,706.83 6,704.24 6,706.60 1,544.5K
13:56 6,706.82 6,706.82 6,704.82 6,705.63 1,340.3K
13:57 6,705.94 6,707.34 6,705.94 6,706.10 1,028.7K
13:58 6,706.89 6,708.39 6,705.91 6,707.87 1,555.6K
13:59 6,707.81 6,712.23 6,707.58 6,712.23 2,771.1K
14:00 6,711.97 6,712.13 6,709.90 6,711.64 1,167.4K
14:01 6,711.14 6,716.87 6,711.04 6,716.87 1,872.4K
14:02 6,716.50 6,717.03 6,713.17 6,713.98 1,873.0K
14:03 6,713.76 6,713.76 6,709.59 6,709.59 1,227.6K
14:04 6,710.19 6,712.18 6,708.24 6,708.43 1,318.8K
14:05 6,707.94 6,708.33 6,703.11 6,703.38 1,848.8K
14:06 6,703.52 6,703.81 6,701.88 6,703.06 1,793.4K
14:07 6,702.82 6,702.82 6,700.02 6,700.48 1,806.8K
14:08 6,699.93 6,701.23 6,699.13 6,700.38 1,738.8K
14:09 6,700.34 6,701.07 6,697.78 6,700.82 1,761.0K
14:10 6,701.01 6,702.52 6,700.68 6,701.80 1,791.9K
14:11 6,702.29 6,702.67 6,699.01 6,699.51 3,161.5K
14:12 6,699.28 6,699.28 6,697.13 6,697.27 1,891.1K
14:13 6,696.66 6,697.24 6,693.77 6,693.83 2,134.1K
14:14 6,693.72 6,698.77 6,693.72 6,698.14 2,819.1K
14:15 6,698.34 6,698.34 6,695.83 6,696.10 1,632.1K
14:16 6,695.66 6,701.03 6,695.54 6,700.92 1,859.1K
14:17 6,700.74 6,701.36 6,699.21 6,701.05 1,563.4K
14:18 6,700.55 6,700.90 6,696.78 6,696.81 1,682.9K
14:19 6,697.51 6,698.36 6,692.81 6,693.40 1,409.4K
14:20 6,693.54 6,696.41 6,693.54 6,696.41 1,398.5K
14:21 6,696.65 6,696.65 6,694.32 6,695.90 1,183.3K
14:22 6,695.57 6,697.10 6,695.22 6,697.10 1,384.1K
14:23 6,696.52 6,696.93 6,692.67 6,692.67 1,806.2K
14:24 6,693.07 6,694.69 6,692.43 6,693.37 1,259.0K
14:25 6,693.50 6,693.50 6,691.48 6,691.76 1,617.5K
14:26 6,691.85 6,691.85 6,689.32 6,689.32 1,818.7K
14:27 6,689.32 6,690.97 6,688.37 6,689.31 1,887.0K
14:28 6,688.94 6,690.20 6,686.95 6,686.95 1,587.1K
14:29 6,687.19 6,692.65 6,686.68 6,692.65 2,185.4K
14:30 6,691.22 6,692.80 6,689.60 6,691.64 1,726.2K
14:31 6,691.47 6,693.01 6,690.19 6,690.19 1,722.0K
14:32 6,690.07 6,690.07 6,683.82 6,683.82 2,221.3K
14:33 6,683.83 6,683.83 6,681.36 6,681.89 1,907.7K
14:34 6,681.53 6,683.32 6,679.89 6,683.32 2,179.9K
14:35 6,683.45 6,683.91 6,681.46 6,681.46 1,639.7K
14:36 6,681.70 6,683.70 6,681.67 6,682.86 1,847.4K
14:37 6,683.36 6,683.51 6,681.37 6,682.07 1,841.6K
14:38 6,682.38 6,684.37 6,681.66 6,682.70 3,161.2K
14:39 6,681.91 6,682.20 6,678.53 6,678.85 2,657.1K
14:40 6,680.68 6,681.24 6,676.26 6,676.26 2,732.5K
14:41 6,675.84 6,676.64 6,674.11 6,674.96 2,868.7K
14:42 6,675.08 6,681.16 6,674.11 6,681.16 3,330.8K
14:43 6,680.56 6,686.84 6,680.56 6,686.84 2,578.5K
14:44 6,686.42 6,689.67 6,685.08 6,688.90 2,350.1K
14:45 6,688.88 6,691.64 6,688.80 6,690.31 1,703.1K
14:46 6,690.70 6,696.52 6,690.12 6,696.13 2,249.6K
14:47 6,696.10 6,696.10 6,685.38 6,686.80 2,466.8K
14:48 6,686.67 6,690.14 6,686.60 6,688.69 1,180.6K
14:49 6,689.43 6,694.60 6,689.31 6,693.76 1,930.1K
14:50 6,693.70 6,693.98 6,691.31 6,691.71 1,729.3K
14:51 6,692.30 6,694.11 6,690.96 6,693.77 1,610.2K
14:52 6,693.85 6,695.10 6,692.37 6,692.86 1,678.3K
14:53 6,693.50 6,695.72 6,693.10 6,695.41 1,638.5K
14:54 6,696.21 6,697.99 6,695.01 6,696.93 2,401.7K
14:55 6,696.29 6,698.96 6,696.12 6,698.96 2,295.8K
14:56 6,698.06 6,698.96 6,695.75 6,698.46 2,970.0K
14:57 6,698.52 6,698.96 6,698.52 6,698.96 109.5K
14:58 6,698.96 6,698.96 6,698.96 6,698.96 0.0K
14:59 6,698.96 6,698.96 6,698.96 6,698.96 5,761.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし