SSE Health Care Equal Weight (SSEHCSEWI)

SSEHCSEWI
🏛️ 中国 →
7,637.22
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 6,708.87 6,708.87 6,708.87 6,708.87 2,064.4K
09:29 6,708.87 6,708.87 6,708.87 6,708.87 0.0K
09:30 6,708.87 6,737.20 6,708.87 6,737.20 8,224.2K
09:31 6,738.80 6,741.88 6,732.63 6,740.53 10,020.7K
09:32 6,741.44 6,775.36 6,741.44 6,775.36 9,524.5K
09:33 6,774.11 6,778.03 6,770.18 6,777.36 7,899.9K
09:34 6,778.82 6,782.38 6,767.97 6,767.97 6,145.7K
09:35 6,768.26 6,770.12 6,760.49 6,762.37 5,635.2K
09:36 6,762.43 6,762.43 6,754.61 6,754.61 5,264.1K
09:37 6,754.18 6,759.81 6,751.65 6,759.81 6,873.7K
09:38 6,759.08 6,765.19 6,754.38 6,754.67 5,973.3K
09:39 6,754.28 6,754.28 6,731.25 6,731.25 5,474.2K
09:40 6,731.64 6,736.19 6,724.70 6,735.60 4,313.0K
09:41 6,735.06 6,738.63 6,728.97 6,738.63 3,912.2K
09:42 6,736.46 6,750.40 6,736.46 6,750.12 3,997.9K
09:43 6,751.03 6,755.34 6,747.74 6,747.74 4,623.3K
09:44 6,748.68 6,757.88 6,748.51 6,756.52 3,854.0K
09:45 6,756.83 6,773.26 6,756.83 6,773.26 4,904.4K
09:46 6,773.01 6,785.48 6,773.01 6,780.15 6,950.6K
09:47 6,779.05 6,781.51 6,772.33 6,773.17 4,251.1K
09:48 6,774.17 6,775.78 6,771.46 6,771.95 3,453.5K
09:49 6,768.66 6,768.66 6,761.71 6,762.01 3,238.7K
09:50 6,761.41 6,762.19 6,756.42 6,759.35 3,588.5K
09:51 6,759.50 6,760.05 6,755.38 6,756.13 3,403.1K
09:52 6,756.71 6,757.18 6,751.88 6,752.68 2,994.2K
09:53 6,752.71 6,757.14 6,752.71 6,755.25 3,345.1K
09:54 6,754.21 6,757.37 6,752.33 6,756.55 3,663.5K
09:55 6,756.74 6,762.93 6,755.53 6,759.32 4,402.1K
09:56 6,758.58 6,758.70 6,752.79 6,753.89 3,130.4K
09:57 6,756.48 6,757.46 6,753.18 6,754.85 2,945.1K
09:58 6,755.07 6,755.64 6,744.57 6,744.57 3,033.7K
09:59 6,745.18 6,745.18 6,737.51 6,738.13 4,248.8K
10:00 6,736.90 6,738.61 6,735.99 6,737.04 3,351.2K
10:01 6,737.30 6,737.30 6,734.39 6,735.41 3,530.7K
10:02 6,735.39 6,737.30 6,733.51 6,735.50 2,629.5K
10:03 6,735.59 6,735.59 6,724.59 6,730.96 5,516.2K
10:04 6,730.42 6,730.83 6,726.27 6,726.27 2,234.1K
10:05 6,726.55 6,729.70 6,725.40 6,729.13 3,170.2K
10:06 6,728.85 6,735.45 6,728.85 6,733.53 2,629.1K
10:07 6,733.72 6,737.20 6,732.90 6,736.78 2,127.5K
10:08 6,736.55 6,741.65 6,736.55 6,741.65 1,876.8K
10:09 6,741.80 6,743.48 6,740.85 6,743.40 2,149.6K
10:10 6,743.91 6,743.91 6,741.28 6,743.28 1,834.5K
10:11 6,742.83 6,745.04 6,741.22 6,743.53 2,555.3K
10:12 6,743.62 6,752.41 6,743.62 6,751.23 2,871.4K
10:13 6,751.20 6,754.00 6,749.85 6,752.41 2,174.2K
10:14 6,752.23 6,759.91 6,752.23 6,757.34 2,799.6K
10:15 6,757.12 6,758.93 6,754.24 6,758.62 2,821.0K
10:16 6,758.57 6,758.57 6,753.53 6,753.60 2,604.1K
10:17 6,752.55 6,752.55 6,749.04 6,750.19 2,195.3K
10:18 6,750.33 6,755.25 6,750.33 6,754.55 2,502.8K
10:19 6,754.31 6,761.81 6,751.45 6,761.44 2,561.8K
10:20 6,761.75 6,764.37 6,758.75 6,759.17 1,971.3K
10:21 6,758.85 6,763.27 6,758.85 6,762.31 1,479.9K
10:22 6,762.99 6,765.04 6,761.73 6,761.73 1,808.4K
10:23 6,760.27 6,760.27 6,754.67 6,757.03 2,397.8K
10:24 6,756.71 6,763.29 6,756.71 6,761.79 1,450.8K
10:25 6,760.65 6,760.82 6,758.83 6,760.43 1,754.5K
10:26 6,761.19 6,761.32 6,756.93 6,757.32 1,372.8K
10:27 6,757.44 6,759.90 6,757.44 6,758.43 1,113.8K
10:28 6,757.55 6,757.99 6,755.92 6,757.93 1,533.9K
10:29 6,757.84 6,757.84 6,751.71 6,751.80 2,710.7K
10:30 6,751.67 6,751.94 6,746.99 6,746.99 2,176.2K
10:31 6,746.32 6,748.69 6,746.32 6,748.27 1,607.7K
10:32 6,748.66 6,749.70 6,746.04 6,746.57 1,389.8K
10:33 6,746.51 6,746.51 6,736.99 6,737.44 2,250.9K
10:34 6,736.82 6,737.48 6,734.77 6,735.34 2,676.4K
10:35 6,735.29 6,735.37 6,728.23 6,728.59 2,105.8K
10:36 6,728.34 6,732.89 6,727.75 6,732.69 1,889.0K
10:37 6,732.65 6,732.93 6,730.53 6,731.90 1,479.6K
10:38 6,731.87 6,734.77 6,731.01 6,731.01 1,591.7K
10:39 6,731.03 6,731.03 6,728.16 6,729.95 1,700.6K
10:40 6,730.09 6,732.88 6,729.74 6,732.88 1,498.6K
10:41 6,732.97 6,733.46 6,730.92 6,732.60 1,354.8K
10:42 6,733.14 6,733.86 6,729.82 6,730.30 1,397.0K
10:43 6,730.27 6,730.27 6,727.87 6,729.16 1,318.2K
10:44 6,729.23 6,729.46 6,724.04 6,724.80 2,476.5K
10:45 6,724.81 6,724.81 6,720.72 6,720.84 1,998.1K
10:46 6,720.67 6,722.02 6,720.25 6,720.83 2,249.0K
10:47 6,720.56 6,720.56 6,714.83 6,716.12 2,498.5K
10:48 6,716.47 6,716.47 6,714.71 6,714.79 1,696.1K
10:49 6,714.65 6,717.80 6,714.65 6,717.79 1,254.1K
10:50 6,718.19 6,720.50 6,718.19 6,720.50 1,391.1K
10:51 6,720.52 6,721.05 6,717.17 6,717.17 1,647.9K
10:52 6,717.33 6,718.60 6,716.85 6,718.60 1,374.0K
10:53 6,718.71 6,718.93 6,715.36 6,715.84 1,351.4K
10:54 6,715.61 6,715.89 6,711.77 6,713.20 3,616.0K
10:55 6,713.58 6,713.58 6,709.20 6,709.33 2,073.1K
10:56 6,709.81 6,709.94 6,707.77 6,707.77 2,601.5K
10:57 6,708.19 6,708.50 6,706.24 6,707.92 2,452.2K
10:58 6,707.85 6,707.93 6,706.18 6,706.33 1,472.8K
10:59 6,706.55 6,708.46 6,706.55 6,707.70 1,487.7K
11:00 6,708.02 6,708.15 6,705.88 6,706.24 1,403.0K
11:01 6,706.97 6,706.97 6,699.70 6,699.75 4,063.1K
11:02 6,699.33 6,699.33 6,694.98 6,695.37 3,859.4K
11:03 6,695.36 6,696.90 6,693.71 6,696.37 2,289.7K
11:04 6,696.86 6,698.51 6,695.93 6,698.24 1,331.8K
11:05 6,697.67 6,700.38 6,697.67 6,699.09 1,569.3K
11:06 6,699.31 6,699.91 6,698.68 6,699.17 1,533.0K
11:07 6,699.24 6,700.64 6,698.71 6,699.67 1,347.5K
11:08 6,699.83 6,699.83 6,695.52 6,695.84 1,615.5K
11:09 6,695.59 6,695.71 6,690.24 6,690.24 2,340.9K
11:10 6,690.63 6,696.56 6,689.53 6,695.43 2,526.1K
11:11 6,695.92 6,696.04 6,692.37 6,692.53 1,460.9K
11:12 6,692.44 6,697.15 6,692.44 6,697.15 1,269.9K
11:13 6,696.93 6,700.80 6,696.30 6,700.80 985.7K
11:14 6,699.81 6,702.73 6,699.39 6,699.40 1,755.3K
11:15 6,699.84 6,700.46 6,697.36 6,697.46 1,264.3K
11:16 6,698.26 6,698.42 6,696.56 6,698.02 1,216.9K
11:17 6,697.55 6,698.22 6,696.00 6,697.13 2,146.4K
11:18 6,696.97 6,699.71 6,696.97 6,699.64 1,649.7K
11:19 6,699.77 6,700.07 6,698.12 6,698.12 862.5K
11:20 6,697.72 6,697.84 6,693.54 6,695.12 1,403.5K
11:21 6,694.28 6,694.28 6,691.67 6,691.96 2,185.1K
11:22 6,691.92 6,692.66 6,689.43 6,689.43 1,929.6K
11:23 6,689.06 6,693.75 6,689.06 6,693.75 1,928.7K
11:24 6,693.77 6,697.52 6,693.77 6,697.18 1,955.4K
11:25 6,697.10 6,697.11 6,695.57 6,697.11 835.8K
11:26 6,697.46 6,697.46 6,695.67 6,696.51 909.8K
11:27 6,696.03 6,696.32 6,695.30 6,695.31 812.2K
11:28 6,695.80 6,695.98 6,693.65 6,694.01 998.0K
11:29 6,693.76 6,693.76 6,691.69 6,692.48 956.4K
11:30 6,692.50 6,692.97 6,692.50 6,692.97 39.2K
11:31 6,692.97 6,692.97 6,692.97 6,692.97 0.0K
11:32 6,692.97 6,692.97 6,692.97 6,692.97 0.0K
11:33 6,692.97 6,692.97 6,692.97 6,692.97 0.0K
11:34 6,692.97 6,692.97 6,692.97 6,692.97 0.0K
11:35 6,692.97 6,692.97 6,692.97 6,692.97 0.0K
11:36 6,692.97 6,692.97 6,692.97 6,692.97 0.0K
11:37 6,692.97 6,692.97 6,692.97 6,692.97 0.0K
11:38 6,692.97 6,692.97 6,692.97 6,692.97 0.0K
11:39 6,692.97 6,692.97 6,692.97 6,692.97 0.0K
11:40 6,692.97 6,692.97 6,692.97 6,692.97 0.0K
11:41 6,692.97 6,692.97 6,692.97 6,692.97 0.0K
11:42 6,692.97 6,692.97 6,692.97 6,692.97 0.0K
11:43 6,692.97 6,692.97 6,692.97 6,692.97 0.0K
11:44 6,692.97 6,692.97 6,692.97 6,692.97 0.0K
11:45 6,692.97 6,692.97 6,692.97 6,692.97 0.0K
11:46 6,692.97 6,692.97 6,692.97 6,692.97 0.0K
11:47 6,692.97 6,692.97 6,692.97 6,692.97 0.0K
11:48 6,692.97 6,692.97 6,692.97 6,692.97 0.0K
11:49 6,692.97 6,692.97 6,692.97 6,692.97 0.0K
11:50 6,692.97 6,692.97 6,692.97 6,692.97 0.0K
11:51 6,692.97 6,692.97 6,692.97 6,692.97 0.0K
11:52 6,692.97 6,692.97 6,692.97 6,692.97 0.0K
11:53 6,692.97 6,692.97 6,692.97 6,692.97 0.0K
11:54 6,692.97 6,692.97 6,692.97 6,692.97 0.0K
11:55 6,692.97 6,692.97 6,692.97 6,692.97 0.0K
11:56 6,692.97 6,692.97 6,692.97 6,692.97 0.0K
11:57 6,692.97 6,692.97 6,692.97 6,692.97 0.0K
11:58 6,692.97 6,692.97 6,692.97 6,692.97 0.0K
11:59 6,692.97 6,692.97 6,692.97 6,692.97 0.0K
12:00 6,692.97 6,692.97 6,692.97 6,692.97 0.0K
12:01 6,692.97 6,692.97 6,692.97 6,692.97 0.0K
12:02 6,692.97 6,692.97 6,692.97 6,692.97 0.0K
12:03 6,692.97 6,692.97 6,692.97 6,692.97 0.0K
12:04 6,692.97 6,692.97 6,692.97 6,692.97 0.0K
12:05 6,692.97 6,692.97 6,692.97 6,692.97 0.0K
12:06 6,692.97 6,692.97 6,692.97 6,692.97 0.0K
12:07 6,692.97 6,692.97 6,692.97 6,692.97 0.0K
12:08 6,692.97 6,692.97 6,692.97 6,692.97 0.0K
12:09 6,692.97 6,692.97 6,692.97 6,692.97 0.0K
12:10 6,692.97 6,692.97 6,692.97 6,692.97 0.0K
12:11 6,692.97 6,692.97 6,692.97 6,692.97 0.0K
12:12 6,692.97 6,692.97 6,692.97 6,692.97 0.0K
12:13 6,692.97 6,692.97 6,692.97 6,692.97 0.0K
12:14 6,692.97 6,692.97 6,692.97 6,692.97 0.0K
12:15 6,692.97 6,692.97 6,692.97 6,692.97 0.0K
12:16 6,692.97 6,692.97 6,692.97 6,692.97 0.0K
12:17 6,692.97 6,692.97 6,692.97 6,692.97 0.0K
12:18 6,692.97 6,692.97 6,692.97 6,692.97 0.0K
12:19 6,692.97 6,692.97 6,692.97 6,692.97 0.0K
12:20 6,692.97 6,692.97 6,692.97 6,692.97 0.0K
12:21 6,692.97 6,692.97 6,692.97 6,692.97 0.0K
12:22 6,692.97 6,692.97 6,692.97 6,692.97 0.0K
12:23 6,692.97 6,692.97 6,692.97 6,692.97 0.0K
12:24 6,692.97 6,692.97 6,692.97 6,692.97 0.0K
12:25 6,692.97 6,692.97 6,692.97 6,692.97 0.0K
12:26 6,692.97 6,692.97 6,692.97 6,692.97 0.0K
12:27 6,692.97 6,692.97 6,692.97 6,692.97 0.0K
12:28 6,692.97 6,692.97 6,692.97 6,692.97 0.0K
12:29 6,692.97 6,692.97 6,692.97 6,692.97 0.0K
12:30 6,692.97 6,692.97 6,692.97 6,692.97 0.0K
12:31 6,692.97 6,692.97 6,692.97 6,692.97 0.0K
12:32 6,692.97 6,692.97 6,692.97 6,692.97 0.0K
12:33 6,692.97 6,692.97 6,692.97 6,692.97 0.0K
12:34 6,692.97 6,692.97 6,692.97 6,692.97 0.0K
12:35 6,692.97 6,692.97 6,692.97 6,692.97 0.0K
12:36 6,692.97 6,692.97 6,692.97 6,692.97 0.0K
12:37 6,692.97 6,692.97 6,692.97 6,692.97 0.0K
12:38 6,692.97 6,692.97 6,692.97 6,692.97 0.0K
12:39 6,692.97 6,692.97 6,692.97 6,692.97 0.0K
12:40 6,692.97 6,692.97 6,692.97 6,692.97 0.0K
12:41 6,692.97 6,692.97 6,692.97 6,692.97 0.0K
12:42 6,692.97 6,692.97 6,692.97 6,692.97 0.0K
12:43 6,692.97 6,692.97 6,692.97 6,692.97 0.0K
12:44 6,692.97 6,692.97 6,692.97 6,692.97 0.0K
12:45 6,692.97 6,692.97 6,692.97 6,692.97 0.0K
12:46 6,692.97 6,692.97 6,692.97 6,692.97 0.0K
12:47 6,692.97 6,692.97 6,692.97 6,692.97 0.0K
12:48 6,692.97 6,692.97 6,692.97 6,692.97 0.0K
12:49 6,692.97 6,692.97 6,692.97 6,692.97 0.0K
12:50 6,692.97 6,692.97 6,692.97 6,692.97 0.0K
12:51 6,692.97 6,692.97 6,692.97 6,692.97 0.0K
12:52 6,692.97 6,692.97 6,692.97 6,692.97 0.0K
12:53 6,692.97 6,692.97 6,692.97 6,692.97 0.0K
12:54 6,692.97 6,692.97 6,692.97 6,692.97 0.0K
12:55 6,692.97 6,692.97 6,692.97 6,692.97 0.0K
12:56 6,692.97 6,692.97 6,692.97 6,692.97 0.0K
12:57 6,692.97 6,692.97 6,692.97 6,692.97 0.0K
12:58 6,692.97 6,692.97 6,692.97 6,692.97 0.0K
12:59 6,692.97 6,692.97 6,692.97 6,692.97 0.0K
13:00 6,692.97 6,692.97 6,685.89 6,686.21 3,649.2K
13:01 6,685.05 6,690.06 6,684.59 6,690.05 1,624.0K
13:02 6,690.40 6,690.40 6,684.60 6,687.72 1,277.6K
13:03 6,686.07 6,690.44 6,686.07 6,690.36 1,437.9K
13:04 6,691.04 6,691.04 6,681.69 6,681.69 1,805.3K
13:05 6,683.24 6,687.19 6,682.19 6,683.92 1,623.2K
13:06 6,683.58 6,685.07 6,681.50 6,684.71 1,530.3K
13:07 6,685.11 6,688.32 6,685.10 6,687.46 1,636.6K
13:08 6,685.77 6,687.70 6,684.94 6,685.95 1,575.2K
13:09 6,685.96 6,685.96 6,682.24 6,684.41 1,275.7K
13:10 6,685.28 6,685.28 6,680.24 6,680.58 1,385.5K
13:11 6,682.24 6,683.50 6,681.88 6,682.85 1,250.9K
13:12 6,682.66 6,684.05 6,681.64 6,682.67 1,196.4K
13:13 6,682.79 6,688.10 6,681.73 6,687.76 1,542.7K
13:14 6,687.53 6,687.53 6,685.74 6,686.50 1,106.6K
13:15 6,686.16 6,689.12 6,685.70 6,688.92 1,261.5K
13:16 6,689.19 6,689.69 6,688.18 6,689.69 968.5K
13:17 6,690.52 6,690.52 6,686.21 6,686.46 1,202.1K
13:18 6,685.99 6,687.36 6,683.47 6,683.47 1,098.7K
13:19 6,682.43 6,682.43 6,677.06 6,677.06 2,264.0K
13:20 6,677.36 6,677.38 6,671.20 6,671.23 2,755.5K
13:21 6,670.67 6,673.43 6,669.40 6,672.75 1,765.8K
13:22 6,673.83 6,673.83 6,669.06 6,669.06 2,076.1K
13:23 6,670.80 6,673.21 6,670.80 6,671.94 1,672.3K
13:24 6,671.16 6,671.20 6,668.90 6,670.91 977.0K
13:25 6,670.60 6,670.60 6,668.26 6,668.87 1,054.0K
13:26 6,668.15 6,671.86 6,667.69 6,671.84 1,533.1K
13:27 6,672.08 6,672.27 6,670.45 6,670.45 1,230.8K
13:28 6,670.90 6,670.90 6,668.97 6,668.97 1,246.6K
13:29 6,669.15 6,671.13 6,667.24 6,671.13 1,433.5K
13:30 6,671.80 6,671.80 6,668.73 6,669.82 1,344.0K
13:31 6,669.92 6,669.92 6,666.28 6,667.40 2,062.5K
13:32 6,667.29 6,667.29 6,664.23 6,664.46 1,702.5K
13:33 6,664.69 6,664.91 6,663.58 6,663.85 1,374.6K
13:34 6,664.05 6,664.05 6,661.34 6,662.04 1,639.4K
13:35 6,663.18 6,663.18 6,659.36 6,660.61 1,814.3K
13:36 6,660.77 6,662.61 6,659.35 6,662.15 2,574.0K
13:37 6,661.97 6,662.14 6,659.68 6,659.94 1,476.8K
13:38 6,660.47 6,664.67 6,660.47 6,664.67 1,698.1K
13:39 6,663.89 6,667.96 6,663.50 6,667.96 1,167.8K
13:40 6,667.79 6,670.15 6,666.65 6,666.67 1,623.7K
13:41 6,666.05 6,666.05 6,662.57 6,662.57 1,145.3K
13:42 6,662.41 6,665.18 6,662.41 6,664.23 1,356.4K
13:43 6,663.71 6,664.48 6,660.86 6,660.86 1,415.8K
13:44 6,661.26 6,661.26 6,658.81 6,660.92 2,037.2K
13:45 6,659.85 6,659.85 6,656.76 6,656.87 2,385.6K
13:46 6,656.83 6,664.90 6,656.83 6,664.13 2,291.1K
13:47 6,663.46 6,663.46 6,661.16 6,661.39 1,161.7K
13:48 6,661.45 6,661.48 6,660.05 6,660.06 1,010.0K
13:49 6,660.51 6,661.38 6,659.28 6,659.61 1,342.0K
13:50 6,659.63 6,661.28 6,658.24 6,661.28 1,714.1K
13:51 6,661.00 6,664.92 6,659.82 6,664.04 1,412.8K
13:52 6,664.58 6,676.03 6,664.58 6,676.02 2,903.0K
13:53 6,675.89 6,678.66 6,674.33 6,676.64 1,583.6K
13:54 6,678.77 6,680.44 6,677.97 6,679.27 1,447.5K
13:55 6,678.95 6,679.25 6,673.63 6,673.63 1,743.1K
13:56 6,674.02 6,674.85 6,672.51 6,674.60 928.5K
13:57 6,676.47 6,677.13 6,672.65 6,673.10 922.2K
13:58 6,672.53 6,672.53 6,666.71 6,666.71 1,363.6K
13:59 6,666.75 6,667.51 6,664.05 6,665.34 1,305.0K
14:00 6,665.29 6,665.29 6,655.80 6,657.27 2,901.1K
14:01 6,657.53 6,658.33 6,655.21 6,655.53 1,773.0K
14:02 6,656.02 6,656.02 6,652.49 6,652.62 1,829.3K
14:03 6,652.45 6,652.69 6,649.20 6,649.89 2,609.5K
14:04 6,649.47 6,649.47 6,645.73 6,645.73 1,977.5K
14:05 6,645.77 6,645.90 6,644.26 6,645.51 3,490.5K
14:06 6,644.92 6,645.00 6,640.88 6,644.45 2,734.0K
14:07 6,643.82 6,644.35 6,640.37 6,640.59 1,980.0K
14:08 6,640.56 6,641.62 6,640.02 6,640.78 1,478.8K
14:09 6,640.31 6,641.24 6,638.84 6,640.19 1,621.6K
14:10 6,641.06 6,641.06 6,638.18 6,638.91 3,442.6K
14:11 6,638.67 6,639.05 6,637.86 6,638.28 1,893.0K
14:12 6,637.17 6,638.15 6,636.38 6,637.60 2,816.1K
14:13 6,636.68 6,639.25 6,636.68 6,638.15 1,746.8K
14:14 6,638.20 6,638.42 6,637.11 6,637.61 1,817.4K
14:15 6,638.14 6,640.66 6,637.15 6,640.66 1,901.4K
14:16 6,640.59 6,640.62 6,637.30 6,638.22 1,948.5K
14:17 6,638.51 6,638.83 6,637.59 6,638.11 1,546.7K
14:18 6,638.03 6,638.97 6,636.39 6,636.55 2,371.8K
14:19 6,636.29 6,636.47 6,633.52 6,634.05 2,570.4K
14:20 6,633.35 6,633.51 6,627.65 6,628.13 2,941.6K
14:21 6,627.65 6,628.47 6,626.30 6,626.35 3,504.5K
14:22 6,626.11 6,634.28 6,624.79 6,634.16 2,979.9K
14:23 6,635.63 6,641.37 6,635.63 6,640.30 2,524.4K
14:24 6,639.91 6,639.91 6,636.62 6,638.67 1,774.7K
14:25 6,639.91 6,644.47 6,639.91 6,642.33 1,755.7K
14:26 6,642.36 6,647.12 6,642.36 6,647.12 1,154.8K
14:27 6,647.44 6,650.92 6,646.82 6,650.92 1,265.9K
14:28 6,651.38 6,651.38 6,643.25 6,643.25 2,285.2K
14:29 6,642.84 6,644.06 6,641.00 6,644.06 1,575.1K
14:30 6,644.37 6,645.24 6,642.68 6,642.68 1,387.2K
14:31 6,642.96 6,643.03 6,635.17 6,635.17 2,777.8K
14:32 6,634.62 6,634.91 6,628.66 6,628.66 3,865.5K
14:33 6,627.92 6,627.92 6,623.90 6,624.36 3,372.1K
14:34 6,623.88 6,624.17 6,621.28 6,624.17 3,393.3K
14:35 6,625.18 6,625.18 6,620.91 6,621.54 3,088.2K
14:36 6,620.64 6,629.71 6,620.04 6,628.27 3,258.3K
14:37 6,626.01 6,626.01 6,623.80 6,624.58 1,676.1K
14:38 6,623.49 6,623.97 6,621.88 6,623.43 1,998.5K
14:39 6,623.06 6,623.17 6,618.89 6,618.89 2,568.2K
14:40 6,618.70 6,625.16 6,618.70 6,622.37 3,042.0K
14:41 6,622.46 6,625.97 6,622.34 6,625.96 2,171.7K
14:42 6,626.78 6,632.89 6,626.13 6,632.80 3,362.0K
14:43 6,632.68 6,639.12 6,632.68 6,638.20 2,110.2K
14:44 6,638.16 6,638.16 6,632.18 6,632.18 2,641.9K
14:45 6,631.42 6,633.23 6,627.54 6,628.95 2,828.7K
14:46 6,628.81 6,629.51 6,626.74 6,629.32 2,822.7K
14:47 6,630.32 6,632.08 6,630.32 6,631.05 2,792.4K
14:48 6,630.32 6,632.73 6,630.24 6,632.33 3,284.6K
14:49 6,632.58 6,632.58 6,626.26 6,626.26 3,421.3K
14:50 6,627.77 6,629.06 6,623.72 6,623.72 4,292.1K
14:51 6,624.83 6,625.65 6,624.14 6,624.58 4,606.3K
14:52 6,624.91 6,626.35 6,623.88 6,625.57 4,424.6K
14:53 6,625.25 6,634.58 6,625.25 6,634.22 5,256.3K
14:54 6,634.89 6,639.93 6,634.09 6,639.69 4,310.5K
14:55 6,639.28 6,644.01 6,638.63 6,638.63 4,626.2K
14:56 6,638.03 6,639.01 6,630.79 6,633.23 3,793.2K
14:57 6,633.80 6,634.06 6,633.80 6,634.06 132.5K
14:58 6,634.06 6,634.06 6,634.06 6,634.06 0.0K
14:59 6,634.06 6,634.06 6,634.06 6,634.06 39,392.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし